通訊與媒體 (BK22979) 個股概要_股票價格_行情走勢圖 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

通訊與媒體

添加自選

1011.062
-2.256-0.22%

延時15分鐘行情未開盤 05/15 17:00 (北京)

1014.759最高價1005.035最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

0.5900.040+7.27%4481.74萬2595.09萬0.5500.5500.6000.5505.90億2.32億10.00億3.93億+4.42%+13.46%+13.46%+13.46%+13.46%+13.46%+13.46%--11.41%8.3111.579.09%通訊與媒體

0.0900.005+5.88%842.09萬75.66萬0.0800.0850.0900.0802139.83萬1081.26萬2.38億1.20億+5.88%+5.88%+50.00%-14.29%-21.74%-30.77%-14.29%--7.01%虧損虧損11.77%通訊與媒體

0.1900.005+2.70%290.81萬53.80萬0.1850.1850.1900.1809.92億2.85億52.19億15.02億+2.70%+8.57%+8.57%-9.52%-15.56%-35.59%-15.56%--0.19%7.607.605.41%通訊與媒體

0.3950.010+2.60%1.44萬5588.000.3800.3850.3950.3804.38億2.71億11.09億6.86億+2.60%-12.22%+8.22%-15.96%-15.96%-8.43%-14.13%3.80%0.00%10.687.183.90%通訊與媒體

0.2100.005+2.44%284.16萬58.25萬0.2050.2050.2100.2055670.16萬3393.40萬2.70億1.62億+2.44%0.00%0.00%-62.83%-62.50%-34.38%-53.33%--1.76%52.50虧損2.44%通訊與媒體

2.2100.040+1.84%581.70萬1273.73萬2.1702.1702.2102.160203.00億127.66億91.85億57.76億+4.74%+8.33%+18.18%+2.91%+2.91%-20.25%-8.66%4.52%0.10%21.4621.462.30%通訊與媒體

0.4300.0000.00%80.74萬34.67萬0.4300.4300.4300.4253.12億1.29億7.25億2.99億0.00%0.00%+3.61%+7.50%+6.17%+8.90%+7.50%2.33%0.27%4.674.671.16%通訊與媒體

0.1650.0000.00%56.44萬9.31萬0.1650.1650.1700.1657019.87萬2678.88萬4.25億1.62億-2.94%+3.13%+10.00%-2.94%+8.26%-1.21%+3.13%4.85%0.35%7.1733.003.03%通訊與媒體

0.1100.0000.00%22.50萬2.48萬0.1150.1100.1150.1101.79億1.79億16.31億16.31億+4.76%0.00%0.00%-4.35%-15.38%-7.21%-8.33%6.36%0.01%虧損虧損4.55%通訊與媒體

0.4200.0000.00%162.58萬68.51萬0.4200.4200.4300.4154.41億2.63億10.51億6.26億+1.20%-2.33%+3.70%+1.27%-8.53%-33.37%-12.31%3.57%0.26%13.5513.553.57%通訊與媒體

0.1150.0000.00%0.000.000.0000.1150.0000.0002132.73萬1483.85萬1.85億1.29億+2200.00%+53.33%-23.33%-23.33%-74.44%-89.05%-61.67%--0.00%0.000.000.00%通訊與媒體

0.0700.0000.00%0.000.000.0000.0700.0000.0002179.12萬916.52萬3.11億1.31億0.00%0.00%0.00%-6.67%-36.36%-44.00%0.00%--0.00%虧損70.000.00%通訊與媒體

0.3400.0000.00%100.0034.000.3400.3400.3400.3404739.72萬192.10萬1.39億564.99萬+1.49%-1.45%-10.53%-2.86%-18.07%-15.00%0.00%--0.00%虧損虧損0.00%通訊與媒體

0.0850.0000.00%392.99萬33.41萬0.0850.0850.0900.0855741.09萬2916.57萬6.75億3.43億0.00%+13.33%+13.33%-22.73%-15.00%-5.56%-22.73%--1.15%14.1714.175.88%通訊與媒體

0.0300.0000.00%0.000.000.0000.0300.0000.000713.28萬360.42萬2.38億1.20億-33.33%-40.00%-25.00%-50.00%-45.45%-80.00%-50.00%--0.00%0.000.000.00%通訊與媒體

0.0150.0000.00%140.05萬2.10萬0.0200.0150.0200.0151330.63萬569.68萬8.87億3.80億-25.00%-25.00%-25.00%-25.00%0.00%-40.00%0.00%--0.37%虧損虧損33.33%通訊與媒體

0.0300.0000.00%29.20萬8760.000.0300.0300.0300.0302780.16萬936.69萬9.27億3.12億-14.29%-14.29%-25.00%0.00%-33.33%-40.00%-25.00%--0.09%虧損虧損0.00%通訊與媒體

0.0300.0000.00%6.34萬1877.000.0300.0300.0300.0256878.99萬5165.04萬22.93億17.22億0.00%+20.00%0.00%-14.29%+20.00%-25.00%-14.29%--0.00%虧損虧損16.67%通訊與媒體

0.0600.0000.00%63.80萬3.83萬0.0600.0600.0600.0605361.76萬2988.40萬8.94億4.98億0.00%+20.00%+20.00%+9.09%+33.33%+9.09%0.00%--0.13%30.006.000.00%通訊與媒體

0.0350.0000.00%8.01萬2553.500.0300.0350.0350.0309773.71萬4608.32萬27.92億13.17億0.00%0.00%+16.67%-22.22%0.00%-36.36%-22.22%--0.01%虧損虧損14.29%通訊與媒體

3.780-0.010-0.26%299.65萬1132.81萬3.7903.7903.7903.770296.09億110.03億78.33億29.11億+1.34%+4.13%+9.57%+9.29%+10.21%+10.11%+5.10%4.23%0.10%21.2421.240.53%通訊與媒體

3.980-0.020-0.50%299.99萬1185.79萬4.0004.0004.0003.920466.91億153.83億117.32億38.65億+1.79%+5.57%+13.07%+3.92%+22.33%+0.19%+11.10%3.54%0.08%34.0234.022.00%通訊與媒體

5.250-0.060-1.13%132.78萬700.62萬5.3105.3105.3405.23097.06億63.78億18.49億12.15億-0.76%+1.35%+3.14%+17.97%+17.72%+10.44%+20.73%1.58%0.11%25.3625.362.07%通訊與媒體

6.920-0.080-1.14%925.77萬6438.59萬6.9907.0007.0306.870265.57億212.17億38.38億30.66億-1.70%+1.91%+2.67%+4.65%+12.78%+17.56%+7.02%4.05%0.30%13.1813.182.29%通訊與媒體

0.395-0.005-1.25%1.72萬6844.000.4000.4000.4000.3953769.60萬1531.25萬9543.29萬3876.58萬-1.25%+6.76%+1.28%-24.04%-28.18%-38.28%-23.30%--0.04%6.937.051.25%通訊與媒體

0.395-0.005-1.25%29.20萬11.64萬0.4000.4000.4050.3957325.46萬5096.70萬1.85億1.29億-5.95%0.00%-1.25%-3.66%+119.44%+31.67%+41.07%--0.23%虧損虧損2.50%通訊與媒體

0.325-0.005-1.52%6.39萬2.07萬0.3250.3300.3250.3156940.29萬3307.88萬2.14億1.02億0.00%+4.84%+10.17%0.00%+91.18%-26.14%+8.33%--0.06%5.086.023.03%通訊與媒體

0.620-0.010-1.59%148.98萬93.59萬0.6300.6300.6500.6154.79億2.13億7.73億3.44億+8.77%+5.98%+16.98%-15.07%-38.00%-31.93%-27.91%4.84%0.43%7.478.055.56%通訊與媒體

0.295-0.005-1.67%66.01萬19.27萬0.3000.3000.3000.2851.06億4073.03萬3.60億1.38億+3.51%+7.27%-1.67%-14.49%-14.49%+1.72%-19.18%--0.48%19.6719.675.00%通訊與媒體

0.280-0.005-1.75%9.27萬2.56萬0.2800.2850.2800.2751.36億6495.52萬4.87億2.32億+7.69%+5.66%0.00%-16.42%-9.68%-26.32%-21.13%--0.04%虧損虧損1.75%通訊與媒體

1 2

新聞