8567SALCON
0.3250.010+3.17%589.45萬192.63萬0.3250.3150.3350.3203.39億1.83億10.43億5.63億-1.52%+1.56%0.00%+25.00%+12.07%+8.33%+18.18%--1.05%20.3120.314.76%公用事業
5264MALAKOF
0.8050.010+1.26%134.81萬107.35萬0.8000.7950.8050.79039.34億24.02億48.87億29.84億+5.41%+5.41%+4.74%-4.89%-3.22%+28.40%-2.08%4.60%0.05%18.3018.301.89%公用事業
5272RANHILL
1.2600.010+0.80%6.79萬8.49萬1.2501.2501.2601.25016.33億5.42億12.96億4.30億+2.44%+4.13%+3.28%-4.55%0.00%+14.55%-17.11%--0.02%30.7330.730.80%公用事業
8524TALIWRK
0.6500.005+0.78%10.91萬7.09萬0.6500.6450.6550.64513.10億4.21億20.16億6.48億0.00%+1.56%-6.47%-15.51%-13.92%-13.92%-16.05%7.69%0.02%18.0618.061.55%公用事業
3069MFCB
3.9800.020+0.51%12.19萬48.49萬3.9603.9604.0003.96037.51億19.11億9.42億4.80億+1.02%+0.76%-0.12%-5.95%-4.61%-13.46%-12.30%2.21%0.03%8.178.171.01%公用事業
6742YTLPOWR
3.4300.010+0.29%304.17萬1035.76萬3.4103.4203.4403.350281.95億85.03億82.20億24.79億+4.89%+9.24%+3.94%+9.58%+6.54%-15.19%-22.40%2.04%0.12%9.588.292.63%公用事業
5209GASMSIA
4.2300.0000.00%23.95萬101.11萬4.2404.2304.2404.20054.31億19.43億12.84億4.59億+1.20%+3.17%+2.32%+5.57%+15.11%+25.24%+0.89%5.53%0.05%12.4412.440.95%公用事業
5041PBA
2.0500.0000.00%2.03萬4.17萬2.0702.0502.0702.0406.79億1.55億3.31億7579.64萬+3.54%+4.06%0.00%-0.97%-10.74%+14.89%-8.48%1.95%0.03%4.704.701.46%公用事業
4677YTL
1.9200.0000.00%784.29萬1504.98萬1.9301.9201.9401.890212.18億68.97億110.51億35.92億+6.08%+6.08%-4.00%+0.52%-5.16%-29.13%-28.09%2.34%0.22%11.1010.052.60%公用事業
0011BTECH
0.2600.0000.00%14.73萬3.71萬0.2500.2600.2600.2506552.00萬1338.80萬2.52億5149.23萬-1.89%-1.89%-3.70%-10.34%-17.46%-22.24%-18.75%3.85%0.29%7.037.033.85%公用事業
5347TENAGA
13.820-0.040-0.29%276.73萬3824.29萬13.82013.86013.90013.760805.59億470.14億58.29億34.02億+1.62%+2.52%+1.77%+3.60%+0.07%+20.83%-5.69%3.84%0.08%17.1017.101.01%公用事業
6033PETGAS
17.220-0.280-1.60%9.15萬157.45萬17.50017.50017.50017.060340.74億164.31億19.79億9.54億+2.50%+4.74%+2.62%+1.39%+1.04%-0.36%-1.36%4.18%0.01%18.5618.562.51%公用事業
7471EDEN
0.155-0.005-3.13%55.09萬8.54萬0.1550.1600.1550.1557833.02萬2853.41萬5.05億1.84億+6.90%+10.71%0.00%-8.82%+10.71%0.00%-6.06%--0.30%0.900.960.00%公用事業