5449大阪制鐵
2331121+5.48%16.17萬3.80億2233221024472232985.55億96.28億4228.00萬413.02萬-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%1.46%3.92%28.1028.109.73%鋼鐵
5491日本金屬
76727+3.65%6.59萬5001.07萬74474077473751.39億28.61億670.00萬372.98萬+8.64%+34.56%+25.74%+24.11%+17.28%-6.69%+21.94%--1.77%2.583.325.00%鋼鐵
5461中部鋼板
213247+2.25%5.53萬1.17億2085208521402076596.96億209.65億2800.00萬983.33萬-1.93%+3.85%+7.84%-6.20%-10.08%-10.23%-13.82%5.21%0.56%8.828.223.07%鋼鐵
5471大同特殊鋼
1083.512.5+1.17%37.95萬4.11億1077.01071.01089.01072.02353.84億1668.45億2.17億1.54億+1.93%+6.17%-3.26%-9.71%-7.90%-37.78%-8.80%4.34%0.25%6.987.561.59%鋼鐵
5660神鋼鋼線工業
134813+0.97%1800.00240.07萬133113351348133079.71億30.38億591.30萬225.39萬+0.75%+1.97%+1.35%-1.25%+12.33%+11.96%+5.23%4.08%0.08%8.238.791.35%鋼鐵
5695Powdertech
204217+0.84%800.00163.44萬204420252044204160.65億11.68億297.00萬57.19萬+0.74%+1.09%-5.46%-7.69%-6.37%-16.00%-7.14%4.41%0.14%33.8821.090.15%鋼鐵
5444大和工業
8369.069.0+0.83%30.75萬25.66億8342.08300.08406.08256.05439.85億3022.09億6500.00萬3611.05萬+1.15%+0.48%+5.92%+10.60%+15.05%+3.07%+12.73%3.58%0.85%16.6516.651.81%鋼鐵
5632三菱制鋼
155912+0.78%4.65萬7244.37萬1554154715701546244.92億192.38億1571.00萬1233.98萬+5.84%+8.72%+1.56%-2.93%+20.57%+10.65%+1.04%4.17%0.38%39.02虧損1.55%鋼鐵
5542新報國材料
6875+0.73%5800.00397.06萬68268268968048.23億32.96億702.00萬479.76萬-0.15%+1.93%-0.58%+1.18%+17.34%-8.40%-1.01%3.64%0.12%8.028.021.32%鋼鐵
5697Sanyu
4723+0.64%2100.0098.65萬47046947246828.75億10.08億609.10萬213.47萬+1.51%+2.16%-3.67%-2.28%+6.31%-12.43%-1.26%4.03%0.10%9.307.380.85%鋼鐵
5411日本鋼鐵工程控股
1667.59.5+0.57%288.82萬48.17億1658.01658.01672.51656.01.07萬億9544.43億6.39億5.72億+1.55%+2.55%-5.23%-5.34%-9.20%-29.94%-6.29%6.00%0.51%8.315.291.00%鋼鐵
5476日本高周波鋼業
3662+0.55%1.35萬493.43萬36836436935953.76億19.97億1468.76萬545.72萬+2.23%+8.61%+7.96%+2.23%-5.67%-24.85%-0.81%13.66%0.25%虧損0.812.75%鋼鐵
5563日本電工
2661+0.38%41.71萬1.11億265265267263365.21億257.61億1.37億9684.63萬+0.38%+2.31%-0.75%-3.27%-8.28%-15.02%-6.67%4.14%0.43%11.6111.611.51%鋼鐵
5410合同制鐵
370510+0.27%4.94萬1.83億3695369537103685635.23億321.07億1714.52萬866.60萬+0.41%+2.92%-1.98%-5.96%-4.02%-32.14%-6.68%6.48%0.57%4.423.570.68%鋼鐵
5480日本冶金工業
403010+0.25%5.25萬2.11億4025402040504010624.54億449.55億1549.73萬1115.51萬+1.38%+3.60%+1.13%+2.81%-0.49%-12.10%+0.25%4.96%0.47%5.574.321.00%鋼鐵
5482愛知制鋼
843010+0.12%9.97萬8.37億83108420848083001610.90億661.11億1910.92萬784.24萬+5.64%+11.51%+18.57%+27.92%+95.14%+124.50%+62.74%1.90%1.27%21.1821.182.14%鋼鐵
5401日本製鐵
2995.00.5+0.02%265.05萬79.60億3005.02994.53017.02995.03.22萬億2.81萬億10.75億9.40億+0.98%+0.74%-1.35%-6.02%-1.90%-14.23%-5.88%5.51%0.28%6.655.670.74%鋼鐵
5698Envipro控股
48100.00%5.74萬2769.60萬485481486478145.83億60.33億3031.74萬1254.37萬-1.03%+1.48%+5.71%+21.46%-6.05%-6.60%+17.32%1.25%0.46%90.4128.031.66%鋼鐵
5484東北特殊鋼
203000.00%1400.00287.76萬2050203020632030153.27億28.32億755.00萬139.49萬-0.83%+2.22%-3.33%-0.20%-4.02%+17.48%-0.88%1.77%0.10%16.7415.681.63%鋼鐵
5481山陽特殊制鋼(已除牌)
274400.00%0.000.0002744001495.68億65.61億5450.73萬239.09萬-0.04%+0.11%+0.18%+47.13%+49.86%+27.87%+42.32%1.82%0.00%37.5516.510.00%鋼鐵
5445東京鐵工
546000.00%6.04萬3.31億5500546055305440511.35億395.19億936.53萬723.80萬-2.15%-1.80%-1.44%-7.61%-8.24%+14.71%-18.51%5.86%0.83%5.026.171.65%鋼鐵
5408中山制鋼所
71800.00%12.88萬9266.61萬720718724717452.91億219.50億6307.93萬3057.04萬-1.24%-0.28%-1.78%-4.14%-3.62%-22.38%-4.27%6.82%0.42%5.034.370.98%鋼鐵
6319SNT
401-1-0.25%1.61萬645.62萬401402402401220.55億2.80億5500.00萬69.82萬0.00%0.00%-0.50%+97.54%+99.50%+53.05%+93.72%2.74%2.31%153.0515.260.25%鋼鐵
5463丸一鋼管
3360.0-9.0-0.27%17.34萬5.84億3351.03369.03381.03350.02822.40億1983.17億8400.00萬5902.28萬+0.51%+2.75%-0.74%+1.20%+1.69%-18.09%-3.92%3.90%0.29%15.8710.260.92%鋼鐵
5406神戶製鋼
1660.0-5.0-0.30%171.09萬28.48億1660.01665.01672.51658.06579.34億5651.88億3.96億3.40億+1.84%+3.75%-0.84%+2.72%+1.10%-13.11%+5.13%5.42%0.50%5.985.980.87%鋼鐵
7305新家工業
4615-15-0.32%9800.004538.05萬4620463046454615278.99億152.04億604.53萬329.45萬+1.88%+5.13%+4.41%-9.51%+2.90%+22.41%-10.21%5.53%0.30%18.3615.180.65%鋼鐵
5658日亞鋼業
300-1-0.33%2.22萬665.83萬301301302299155.27億60.69億5175.55萬2022.86萬-1.64%-1.64%+0.33%-0.99%+0.33%-4.15%-3.54%3.33%0.11%11.6211.451.00%鋼鐵
5451澱川制鋼所
5750-20-0.35%4.49萬2.58億57405770578057201830.64億1026.26億3183.72萬1784.80萬-2.54%-1.03%+6.88%+3.05%+7.88%+26.51%+2.50%4.26%0.25%20.8037.371.04%鋼鐵
5464森工業
1004-5-0.50%2.24萬2244.51萬101110091021990389.87億245.14億3883.19萬2441.64萬-0.30%+2.76%+0.30%+12.05%+0.40%-26.61%+2.55%4.58%0.09%9.248.623.07%鋼鐵
5458高砂鐵工
930-5-0.53%400.0037.35萬93693593693027.97億18.67億300.80萬200.75萬+2.76%+2.88%-3.73%-2.62%+0.22%+6.29%-1.38%3.76%0.02%8.6011.900.64%鋼鐵