5699IBOKIN
130937+2.91%3400.00439.94萬131412721315126444.86億14.37億342.72萬109.77萬+3.48%+1.47%+6.86%-1.36%+2.19%+7.38%+1.08%2.44%0.31%8.318.314.01%鋼鐵
5695Powdertech
205529+1.43%500.00102.70萬205020262055205061.03億11.75億297.00萬57.19萬+1.63%+1.73%+5.12%-8.38%-4.51%-12.55%-6.55%4.38%0.09%34.0921.220.25%鋼鐵
5603虹技
109412+1.11%13.58萬1.48億108210821120107036.78億26.42億336.22萬241.51萬-13.17%-12.62%-8.45%-18.96%-5.53%-20.90%-9.06%5.48%5.62%6.346.644.62%鋼鐵
5446北越mental
134311+0.83%100.0013.43萬134313321343134353.64億21.60億399.40萬160.81萬-2.61%-4.62%+6.08%+0.98%+1.97%-9.99%+3.79%1.12%0.01%11.4811.040.00%鋼鐵
5482愛知制鋼
841040+0.48%6.19萬5.21億83108370850083101607.08億659.54億1910.92萬784.24萬+1.69%-5.19%+16.32%+21.01%+74.12%+139.26%+62.36%1.90%0.79%21.1321.132.27%鋼鐵
5458高砂鐵工
9244+0.43%600.0055.33萬91692092491627.79億18.55億300.80萬200.75萬+0.33%-0.22%+2.67%-1.39%-0.65%+5.36%-2.01%3.79%0.03%8.5411.820.87%鋼鐵
5609日本鑄造
8191+0.12%1600.00131.03萬81881882081839.52億15.40億482.51萬187.99萬+2.12%-0.61%+7.20%-0.36%+2.89%-12.96%-1.44%4.27%0.09%6.806.060.24%鋼鐵
5644METALART
301000.00%1700.00513.60萬301030103040301095.04億40.64億315.74萬135.03萬-1.31%0.00%+5.39%-8.93%+4.30%-22.62%-0.50%4.12%0.13%4.434.191.00%鋼鐵
5463丸一鋼管
3607.0-2.0-0.06%8.42萬3.02億3595.03609.03610.03551.03029.88億2128.95億8400.00萬5902.28萬+10.61%+6.94%+9.84%+2.41%+11.29%-7.54%+3.15%3.63%0.14%13.6213.621.64%鋼鐵
5401日本製鐵
2893.5-2.5-0.09%152.23萬44.00億2890.02896.02904.02879.03.11萬億2.72萬億10.75億9.40億-3.65%-4.69%-1.97%-14.67%-6.60%-16.30%-9.07%5.53%0.16%8.638.630.86%鋼鐵
5659日本精線
1070-2-0.19%1.10萬1174.39萬1072107210751062334.54億124.19億3126.52萬1160.64萬+2.69%-1.83%-8.08%-21.38%-14.94%-17.37%-20.15%4.58%0.10%11.0112.661.21%鋼鐵
5697Sanyu
483-1-0.21%7900.00378.72萬47848448447329.42億10.31億609.10萬213.47萬+0.63%+2.55%+6.15%-3.78%+3.65%-10.22%+1.05%3.93%0.37%9.517.552.27%鋼鐵
6319SNT
402-1-0.25%5700.00229.44萬402403403402221.10億2.81億5500.00萬69.82萬+0.25%0.00%+0.50%+91.43%+98.03%+52.27%+94.20%2.74%0.82%153.4415.300.25%鋼鐵
5406神戶製鋼
1636.5-5.5-0.33%113.22萬18.48億1633.51642.01639.51623.06486.20億5571.87億3.96億3.40億-0.37%-1.89%+1.74%-4.38%+0.37%-13.98%+3.64%6.11%0.33%5.375.371.01%鋼鐵
5451澱川制鋼所
5390-20-0.37%3.38萬1.83億54105410544053801716.03億962.01億3183.72萬1784.80萬-7.07%-7.86%-6.10%-9.56%+3.65%+8.56%-3.92%6.51%0.19%11.5711.571.11%鋼鐵
5660神鋼鋼線工業
1302-5-0.38%3100.00404.82萬130813071319130276.99億29.35億591.30萬225.39萬-4.05%-3.70%-2.98%-3.77%+8.50%+8.86%+1.64%4.22%0.14%7.958.491.30%鋼鐵
5411日本鋼鐵工程控股
1707.5-7.5-0.44%144.73萬24.74億1711.01715.01721.01702.01.09萬億9773.26億6.39億5.72億+6.52%+1.64%+1.88%-3.31%-4.15%-27.03%-4.05%5.86%0.25%12.3512.351.11%鋼鐵
5461中部鋼板
2032-9-0.44%1.31萬2644.17萬2037204120372006568.96億199.81億2800.00萬983.33萬-1.17%-4.51%-0.68%-7.21%-8.34%-11.23%-17.87%5.46%0.13%8.417.841.52%鋼鐵
5476日本高周波鋼業
404-2-0.49%5.84萬2360.57萬40340640640259.34億22.05億1468.76萬545.72萬+6.32%+12.53%+25.47%+8.60%+5.76%-11.98%+9.49%12.38%1.07%虧損0.900.99%鋼鐵
5445東京鐵工
5680-40-0.70%2.67萬1.52億5660572057305640531.95億411.12億936.53萬723.80萬-1.22%+1.07%+2.34%-4.22%-13.68%+19.08%-15.22%5.63%0.37%5.226.421.57%鋼鐵
5542新報國材料
681-5-0.73%1700.00115.66萬68368668367947.81億32.67億702.00萬479.76萬-0.73%-0.15%+2.56%-1.45%+7.50%-3.88%-1.87%3.67%0.04%7.957.950.58%鋼鐵
5471大同特殊鋼
982.0-7.6-0.77%64.90萬6.32億970.0989.6983.3969.62133.33億1512.15億2.17億1.54億-1.76%-8.57%-2.58%-18.00%-17.55%-42.74%-17.34%4.79%0.42%7.307.301.38%鋼鐵
5563日本電工
254-2-0.78%26.98萬6865.74萬254256256253348.73億245.99億1.37億9684.63萬-1.17%-5.22%-2.68%-9.61%-10.88%-17.80%-10.88%4.33%0.28%10.0011.091.17%鋼鐵
5408中山制鋼所
652-6-0.91%20.81萬1.35億652658657645411.28億199.32億6307.93萬3057.04萬-9.44%-10.44%-8.43%-15.21%-10.68%-26.74%-13.07%7.52%0.68%4.573.971.82%鋼鐵
5480日本冶金工業
3920-40-1.01%5.66萬2.22億3945396039553905607.50億437.28億1549.73萬1115.51萬-3.69%-3.45%+1.03%-8.62%-1.38%-14.97%-2.49%5.10%0.51%5.414.201.26%鋼鐵
5444大和工業
8406.0-89.0-1.05%5.71萬4.79億8402.08495.08470.08351.05463.90億3038.05億6500.00萬3614.15萬+0.90%+0.96%+8.03%+3.61%+4.54%+0.30%+13.23%3.57%0.16%16.7316.731.40%鋼鐵
5410合同制鐵
3780-40-1.05%2.70萬1.02億3800382038003760648.09億327.57億1714.52萬866.60萬+0.93%+1.34%+3.28%-4.91%-2.58%-27.86%-4.79%6.35%0.31%4.513.641.05%鋼鐵
5602慄本鐵工所
5230-70-1.32%10.69萬5.58億5200530053305130669.36億525.98億1279.85萬1005.70萬+12.84%+14.69%+17.53%+7.72%+33.59%+20.51%+19.68%4.28%1.06%12.4311.573.77%鋼鐵
5440共英制鋼
1938-26-1.32%1.01萬1954.25萬1944196419521928870.14億342.65億4489.87萬1768.05萬+0.36%+0.83%+7.55%-0.26%+13.47%-9.23%+5.56%4.64%0.06%7.817.811.22%鋼鐵
5449大阪制鐵
2600-38-1.44%3.32萬8657.98萬25882638266725601099.28億333.85億4228.00萬1284.05萬+9.47%+1.52%+3.26%-4.55%-16.67%+4.21%-11.95%1.31%0.26%31.3531.354.06%鋼鐵
