建造業

添加自選
  • 1731.577
  • +2.557+0.15%
延時20分鐘行情午間休市 05/02 11:30 (東京)
1741.655最高價1728.543最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1867植木組
192046+2.45%1.00萬1903.89萬1874187419201874131.97億80.27億687.35萬418.07萬+3.67%+3.45%+10.85%+16.72%+28.09%+22.53%+18.59%3.65%0.24%5.476.642.46%建造業
1964中外爐工業
382090+2.41%2.70萬1.03億3745373038703745297.96億229.99億780.00萬602.08萬+4.66%+18.82%+12.68%+17.00%+33.61%+40.60%+8.68%2.09%0.45%14.4313.003.35%建造業
1766東建Corporation
13930290+2.13%3.99萬5.55億136301364014060136101876.65億652.09億1347.20萬468.12萬+4.03%+8.24%+12.34%+12.34%+34.20%+30.19%+10.73%1.79%0.85%12.8520.943.30%建造業
1438岐阜造園
187033+1.80%100.0018.70萬187018371870187060.64億7.97億324.26萬42.64萬+2.75%+2.24%-0.27%-1.89%-6.08%+1.19%-2.20%1.60%0.02%17.8517.850.00%建造業
1866北野建設
423070+1.68%1200.00503.80萬4160416042304160268.05億150.81億633.69萬356.52萬+4.70%+10.30%+7.91%-3.64%+3.55%+27.41%-7.84%2.60%0.03%5.326.281.68%建造業
1773楊忠禮集團
641+1.59%9000.0057.60萬646364647072.51億7072.51億110.51億110.51億+10.34%+10.34%0.00%-8.57%-8.57%-23.81%-33.33%2.47%0.00%10.499.800.00%建造業
1960Sanyo建設工程
81610+1.24%2600.00209.99萬805806816805130.56億48.50億1600.00萬594.37萬+4.21%+5.29%+1.75%+4.21%+11.93%+4.62%+9.97%3.68%0.04%124.96虧損1.37%建造業
1401MBS
8209+1.11%4300.00352.19萬81481182281463.40億22.06億773.20萬269.08萬+9.33%+14.37%+15.17%+10.96%+13.26%+19.71%+12.33%0.98%0.16%14.6215.170.99%建造業
1723日本電技
386540+1.05%8000.003093.15萬3825382539003825633.67億370.86億1639.50萬959.53萬+2.25%+6.33%+9.34%+3.62%+41.83%+33.28%+13.68%2.20%0.08%12.1113.191.96%建造業
1724Synclayer
6406+0.95%4400.00281.60萬64063464064031.64億17.92億494.38萬279.95萬+2.24%+4.07%-0.47%+4.40%-0.93%-17.31%+0.79%4.38%0.16%5.445.440.00%建造業
1795Masaru
394535+0.90%300.00117.85萬392039103945392035.55億17.87億90.12萬45.30萬+2.47%+3.95%-0.38%+4.92%-4.59%+12.71%+3.00%3.17%0.07%12.5812.580.64%建造業
1925大和房屋工業
5204.045.0+0.87%50.13萬26.11億5197.05159.05235.05182.03.43萬億2.89萬億6.59億5.55億+2.46%+2.10%+6.36%+6.64%+14.52%+19.96%+7.12%2.88%0.09%10.3911.381.03%建造業
1812鹿島建設
3431.029.0+0.85%75.98萬26.21億3430.03402.03482.03423.01.81萬億1.33萬億5.29億3.87億+4.32%+9.37%+12.42%+25.98%+30.90%+17.20%+19.09%2.91%0.20%14.4514.371.73%建造業
211ACados Corporation
361530+0.84%3600.001304.85萬358535853695358536.60億13.14億101.25萬36.35萬+9.05%+4.78%+21.39%+38.99%+37.82%+24.66%+37.71%2.35%0.99%7.597.593.07%建造業
1928積水房屋
3300.026.0+0.79%65.58萬21.67億3300.03274.03322.03287.02.19萬億1.94萬億6.63億5.89億+2.33%+1.88%+3.19%-5.44%-9.86%-4.73%-12.74%4.09%0.11%9.839.831.07%建造業
1959九州電工
4880.037.0+0.76%6.17萬3.00億4845.04843.04895.04810.03458.21億2319.18億7086.50萬4752.41萬-1.03%+4.27%+2.80%-1.31%-11.63%-30.40%-5.68%2.87%0.13%11.9511.951.76%建造業
1712Daiseki Eco Solution
10768+0.75%1.88萬2041.84萬1072106811011072181.06億72.43億1682.71萬673.18萬+0.94%+5.39%+1.80%-11.44%-12.16%+21.17%-20.71%1.21%0.28%14.0610.152.72%建造業
1968太平電業
487030+0.62%7500.003659.55萬48904840492048401049.09億610.89億2154.20萬1254.40萬+1.67%+3.73%+7.27%+3.51%-3.75%+10.68%-3.18%2.77%0.06%8.9211.051.65%建造業
1788Santo
411525+0.61%4800.002059.70萬410040904415410028.23億10.27億68.60萬24.96萬+0.61%+0.61%-0.36%+11.07%+21.39%+25.84%+11.67%1.70%1.92%28.9819.197.70%建造業
1979大氣社
234914+0.60%5.29萬1.24億23532335236623361577.68億1072.31億6716.40萬4564.96萬+3.53%+5.72%+5.81%+2.46%-3.23%+0.28%-6.04%3.00%0.12%11.339.951.29%建造業
1939四電工
12667+0.56%7.23萬9182.46萬1270125912781262617.38億311.82億4876.64萬2463.03萬+0.56%+4.28%+4.03%-11.47%-6.91%-0.31%-20.53%4.48%0.29%11.5613.091.27%建造業
1429日本Aqua
7464+0.54%3.64萬2722.56萬740742755739259.31億91.61億3476.00萬1228.00萬+1.36%+2.33%+0.40%-3.49%-6.16%-22.21%-3.37%4.56%0.30%12.7412.742.16%建造業
1944Kinden電工
3760.020.0+0.53%8.68萬3.25億3721.03740.03768.03721.07518.28億4082.18億2.00億1.09億+7.58%+12.04%+13.39%+14.81%+20.90%+21.84%+23.85%2.13%0.08%15.9115.911.26%建造業
1893五洋建設
820.94.3+0.53%52.36萬4.28億811.0816.6822.9810.52347.89億2240.22億2.86億2.73億+3.61%+8.53%+16.85%+29.28%+31.09%+5.03%+25.42%4.39%0.19%16.4913.091.52%建造業
1911住友林業
4210.020.0+0.48%52.75萬22.26億4200.04190.04250.04191.08675.58億6804.64億2.06億1.62億-0.54%+2.76%+0.24%-18.14%-25.61%-8.91%-20.48%3.44%0.33%7.537.401.41%建造業
1963日揮控股
1160.05.5+0.48%42.07萬4.89億1160.01154.51168.51155.03011.58億2364.71億2.60億2.04億+2.11%+8.46%+2.84%-10.84%-11.52%-23.58%-11.82%3.45%0.21%虧損虧損1.17%建造業
1965Techno菱和
280813+0.47%1.83萬5141.47萬2800279528272790596.10億340.86億2122.86萬1213.87萬+3.05%+11.21%+11.56%+10.25%+22.89%+59.64%+1.04%2.92%0.15%12.0813.411.32%建造業
1848富士PS
4372+0.46%2100.0091.49萬43543543743581.29億35.41億1860.22萬810.26萬-0.23%+2.10%+3.31%+9.25%+8.17%-2.89%+8.44%2.06%0.03%18.0718.690.46%建造業
1945Tokyo Energy & Systems
11054+0.36%2.08萬2299.66萬1104110111141100386.46億164.19億3497.38萬1485.88萬-1.34%+9.62%+5.94%+2.03%-2.64%-15.84%+0.09%4.62%0.14%13.5412.751.27%建造業
1884日本道路
19597+0.36%1.20萬2343.15萬1956195219601945860.91億252.49億4394.63萬1288.85萬+0.46%+0.93%+6.99%+5.89%+20.41%+7.52%+10.06%3.06%0.09%14.6217.030.77%建造業

新聞