建造業

添加自選
  • 1737.535
  • +2.282+0.13%
延時20分鐘行情交易中 05/15 13:29 (東京)
1739.924最高價1726.481最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
341ATOYOKOH
1707217+14.56%199.97萬32.36億1560149017201515231.84億72.05億1358.16萬422.08萬+42.85%+29.71%+51.73%+133.84%+133.84%+133.84%+133.84%--47.38%虧損虧損13.76%建造業
1821三井住友建設
59848+8.73%1384.19萬82.81億600550608594972.79億685.86億1.63億1.15億+8.73%+17.03%+38.75%+35.91%+58.20%+48.02%+44.79%2.34%12.07%虧損23.382.55%建造業
1757創建Ace
211+5.00%24.06萬485.71萬2020212062.51億43.22億2.98億2.06億0.00%-8.70%0.00%-4.55%-16.00%-36.36%0.00%--0.12%虧損虧損5.00%建造業
1808長谷工建築
2097.094.0+4.69%134.39萬28.03億2065.02003.02115.52056.56307.66億4052.08億3.01億1.93億+3.45%+2.79%+7.43%+2.62%+9.88%+10.19%+3.15%4.05%0.70%16.4410.212.95%建造業
1780Yamaura
126151+4.21%5.79萬7250.61萬1218121012701218266.12億141.81億2110.35萬1124.61萬+3.45%+3.87%+6.41%-1.87%+8.15%-9.80%+0.96%1.19%0.52%11.178.024.30%建造業
1799第一建設工業
2727103+3.93%2.37萬6349.46萬2629262427272629568.81億242.30億2085.85萬888.53萬+5.57%+5.82%+13.81%+7.36%+19.40%+53.20%+22.07%2.93%0.27%14.3119.043.74%建造業
3267Phil Company
83130+3.75%3.10萬2565.49萬79380184079248.02億24.93億577.80萬300.00萬+5.99%+6.95%+13.99%+7.09%-0.12%+24.77%-7.87%1.20%1.03%17.0417.045.99%建造業
256ATobishima Holdings
191865+3.51%23.64萬4.52億1865185319401864368.75億303.08億1922.59萬1580.19萬+8.48%+8.24%+18.25%+12.49%+23.03%+37.89%+17.09%3.65%1.50%10.7810.784.10%建造業
1871PS Construction
161548+3.06%23.35萬3.73億1564156716301556766.90億207.61億4748.60萬1285.49萬+7.52%+6.88%+15.03%+10.24%+53.81%+60.70%+45.10%3.03%1.82%11.3514.884.72%建造業
1948弘電社
211659+2.87%1.48萬3098.07萬2056205721202051189.81億61.23億897.00萬289.36萬+0.19%+0.47%+13.46%-0.19%+32.33%+65.57%+18.28%4.11%0.51%14.2820.853.35%建造業
1793大本組
120333+2.82%2400.00282.11萬1174117012041154322.34億89.76億2679.43萬746.12萬-1.96%-7.32%+3.35%-1.96%+14.19%-5.54%+12.43%2.70%0.03%19.3833.664.27%建造業
1434JESCO控股
89324+2.76%1.40萬1232.10萬87286989387062.10億31.77億695.40萬355.81萬+7.20%+3.48%+4.20%-5.00%-12.11%-3.88%-10.34%3.36%0.39%7.096.092.65%建造業
1801大成建設
7867.0185.0+2.41%64.52萬50.46億7605.07682.07910.07600.01.44萬億1.16萬億1.83億1.47億+1.20%+3.73%+18.71%+15.61%+13.93%+33.84%+18.50%2.67%0.44%11.5211.524.04%建造業
1893五洋建設
880.419.4+2.25%114.66萬10.01億860.0861.0882.7857.02518.07億2402.60億2.86億2.73億+5.44%+7.63%+21.60%+26.91%+43.34%+11.73%+34.51%2.73%0.42%19.9519.952.99%建造業
1897金下建設
274559+2.20%6800.001898.38萬2674268628492674104.49億34.44億380.67萬125.45萬+3.20%-0.29%+3.51%+0.88%-0.69%-2.17%+3.55%1.82%0.54%18.4418.446.52%建造業
1884日本道路
251152+2.11%184.20萬46.27億25132459251325111103.49億323.63億4394.63萬1288.85萬+21.19%+27.72%+30.78%+31.05%+43.00%+32.79%+41.07%2.39%14.29%18.7521.830.08%建造業
1812鹿島建設
3559.073.0+2.09%146.31萬51.85億3521.03486.03587.03487.01.88萬億1.38萬億5.29億3.87億+1.80%+5.30%+17.19%+19.41%+28.60%+19.25%+23.53%2.92%0.38%13.3613.362.87%建造業
1952新日本空調
217444+2.07%8.34萬1.78億21222130218021061055.79億522.83億4856.45萬2404.92萬+0.37%+5.38%+22.89%+27.66%+12.94%+15.64%+6.52%2.99%0.35%12.6714.043.47%建造業
1992神田通信機
257249+1.94%200.0051.12萬254025232572254067.47億22.59億262.32萬87.84萬-2.54%+4.30%-5.16%-6.85%-9.75%+13.96%-8.08%2.57%0.02%8.2411.061.27%建造業
1811錢高組
419575+1.82%1.84萬7658.65萬4120412042504110308.46億115.01億735.31萬274.16萬-0.71%+4.61%+18.50%+2.07%+20.55%-1.87%+9.39%1.19%0.67%24.3210.973.40%建造業
1942電力工業
2873.050.5+1.79%47.10萬13.45億2834.02822.52888.52821.55897.93億2736.38億2.05億9524.47萬-1.12%+0.12%+8.19%+8.15%+25.93%+56.74%+24.00%2.78%0.50%13.8613.862.37%建造業
1965Techno菱和
319555+1.75%15.31萬4.87億3080314032603045678.25億387.83億2122.86萬1213.87萬+12.34%+14.39%+29.30%-5.05%+35.50%+80.20%+14.97%2.57%1.26%13.7415.256.85%建造業
1802大林組
2163.534.0+1.60%240.14萬51.48億2132.52129.52175.02106.01.56萬億1.36萬億7.22億6.31億-4.27%-0.80%+5.69%+2.63%+5.31%+23.52%+3.37%4.34%0.38%12.6020.673.24%建造業
1860戶田建設
907.913.9+1.55%147.97萬13.13億882.6894.0911.0861.22929.40億1904.17億3.23億2.10億+1.84%+3.41%+9.07%-6.31%-9.75%-12.79%-5.67%3.14%0.71%11.7317.405.57%建造業
1844大盛工業
2744+1.48%13.46萬3686.30萬26927027726951.16億39.65億1867.28萬1446.96萬+0.37%+6.20%+6.61%+1.48%+27.44%+9.60%+29.25%3.65%0.93%11.4012.352.96%建造業
1719安藤間
147621+1.44%82.65萬12.01億14501455147714302671.87億1863.33億1.81億1.26億+2.22%+4.38%+10.81%+13.02%+26.91%+26.70%+24.03%4.74%0.66%16.6516.653.23%建造業
1407West Holdings
163222+1.37%8.04萬1.30億1600161016351599751.17億330.93億4602.75萬2027.75萬+6.60%+5.02%+9.90%-1.81%-18.73%-43.04%-9.98%3.98%0.40%12.059.752.24%建造業
1720東急建設
85911+1.30%28.20萬2.40億848848859845917.08億688.42億1.07億8014.20萬+3.00%+4.00%+10.98%+7.91%+24.31%+1.78%+19.14%4.42%0.35%13.7013.701.65%建造業
1810松井建設
107112+1.13%3.08萬3258.28萬1055105910721050327.51億176.10億3058.00萬1644.28萬+8.40%+8.73%+14.06%+18.08%+29.98%+26.15%+19.80%2.61%0.19%31.0126.882.08%建造業
1718美樹工業
545060+1.11%1400.00763.20萬546053905460541062.85億28.72億115.33萬52.69萬+2.06%+7.28%+12.02%+13.54%+18.35%+8.35%+14.98%3.67%0.27%9.059.050.93%建造業

新聞