藥品

添加自選
  • 1103.425
  • -6.569-0.59%
延時20分鐘行情交易中 05/15 13:13 (東京)
1105.382最高價1094.801最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4570免疫生物研究所
49331+6.71%28.09萬1.39億49246250548145.92億34.86億931.46萬707.03萬+4.45%+5.34%+12.05%-2.57%-1.79%+4.67%+6.94%--3.97%19.8424.595.20%藥品
4889Renascience
125070+5.93%262.67萬33.13億1120118013271116158.90億111.98億1271.17萬895.82萬+8.79%+23.15%+16.82%+2.04%+344.84%+256.13%+320.88%--29.32%虧損虧損17.88%藥品
4593Healios KK
33818+5.63%838.29萬28.23億317320350315342.94億133.71億1.01億3955.86萬+4.64%+5.63%+23.36%+7.99%+68.16%+116.67%+90.96%--21.19%虧損虧損10.94%藥品
206APRISM BioLab
25612+4.92%10.71萬2676.82萬24424425724093.88億32.11億3667.16萬1254.33萬+10.34%-3.76%+3.64%-14.09%-20.00%-43.11%-11.72%--0.85%虧損虧損6.97%藥品
4584Kidswell Bio
1396+4.51%132.71萬1.85億13513314313562.31億37.63億4482.80萬2706.84萬+9.45%+8.59%+20.87%+19.83%+23.01%0.00%+26.36%--4.90%虧損虧損6.02%藥品
4891TMS
1426+4.41%108.35萬1.53億13913614513557.27億36.71億4033.01萬2585.32萬+7.58%+8.40%-6.58%-44.31%-31.40%-44.09%-34.86%--4.19%虧損虧損7.35%藥品
4536參天製藥
1500.043.0+2.95%91.24萬13.52億1457.01457.01501.01451.05130.83億4738.09億3.42億3.16億+3.09%+6.65%+13.29%+7.60%-11.66%-1.77%-7.32%2.40%0.29%14.4714.473.43%藥品
4887沢井集團控股
1781.545.5+2.62%82.17萬14.31億1720.01736.01788.51689.52056.79億1696.75億1.15億9524.27萬-10.75%-12.71%-5.99%-7.12%-7.45%-6.20%-17.18%2.68%0.86%8.8117.145.70%藥品
197ATAUNS
52213+2.55%106.64萬5.49億511509529504534.48億121.36億1.02億2324.90萬+3.16%+2.76%+7.41%-12.12%-2.61%+13.48%-15.94%2.04%4.59%9.679.674.91%藥品
4540津村藥業
3620.086.0+2.43%72.96萬26.20億3540.03534.03629.03525.02778.65億2340.15億7675.84萬6464.50萬-16.42%-16.13%-13.62%-18.23%-26.26%-3.65%-23.11%3.76%1.13%8.478.472.94%藥品
4582SymBio製藥
1593+1.92%16.16萬2547.11萬15315616015377.59億71.40億4879.89萬4490.71萬+0.63%+1.27%+1.92%-15.43%-33.19%-6.47%-20.10%--0.36%虧損虧損4.49%藥品
4888Stella Pharma
3226+1.90%4.38萬1391.46萬314316322312109.59億64.13億3403.41萬1991.48萬-1.53%-0.31%-3.30%-38.20%-31.78%+6.98%-40.04%--0.22%虧損虧損3.17%藥品
4884Kringle Pharma
83115+1.84%1.87萬1544.02萬83181683181656.82億41.46億683.72萬498.90萬+4.40%+0.85%+1.59%+2.47%-1.77%+48.66%-4.81%--0.38%虧損虧損1.84%藥品
4587PeptiDream
1736.024.0+1.40%61.90萬10.54億1713.01712.01744.51670.02256.98億1628.65億1.30億9381.65萬-8.37%-9.37%-8.17%-12.74%-36.84%-10.49%-34.35%--0.66%15.2015.014.35%藥品
4512Wakamoto製藥
3134+1.29%7.04萬2192.73萬307309314307109.04億50.30億3483.83萬1607.07萬-3.69%-3.40%-2.49%+25.20%+32.07%+33.76%+39.73%0.96%0.44%57.22100.002.27%藥品
4886ASKA製藥控股
228429+1.29%2.33萬5310.24萬2260225522972260656.95億393.08億2876.32萬1721.02萬-1.42%-1.42%-0.61%+15.94%+8.87%+2.42%+8.81%1.97%0.14%12.488.571.64%藥品
4591Ribomic
851+1.19%31.08萬2647.79萬8584878437.92億35.41億4461.39萬4165.61萬-1.16%-7.61%-4.49%-16.67%+6.25%+1.19%+2.41%--0.75%虧損虧損3.57%藥品
4575CanBas
106410+0.95%20.54萬2.14億1056105410641017203.37億189.60億1911.37萬1781.98萬+5.56%+3.30%+15.90%+4.93%+28.66%+127.35%+18.75%--1.15%虧損虧損4.46%藥品
4547橘生藥品工業
380525+0.66%4.04萬1.53億37803780381037601823.02億1083.01億4791.12萬2846.27萬-4.28%+2.84%+4.68%+3.26%+2.42%+4.25%-8.53%2.63%0.14%13.8813.881.32%藥品
4556Kainos Laboratories
12578+0.64%1200.00150.47萬124912491260124957.30億20.03億455.89萬159.37萬+0.40%+0.80%+10.36%+3.97%+3.63%+3.54%+1.70%2.55%0.08%8.608.260.88%藥品
4598Delta-Fly Pharma
4723+0.64%9.35萬4394.54萬46546947746045.93億36.81億972.99萬779.96萬+3.51%+0.85%-4.84%-20.14%-28.05%-35.96%-16.75%--1.20%虧損虧損3.63%藥品
4896K Pharma
7464+0.54%3.89萬2879.97萬73074275772686.57億7.74億1160.46萬103.82萬+0.40%+0.67%-12.65%+10.68%+5.07%+14.77%+20.13%--3.75%虧損虧損4.18%藥品
190AChordia Therapeutics
2231+0.45%27.23萬6068.04萬222222225221153.85億54.00億6898.88萬2421.36萬-3.88%-7.47%-10.80%-17.41%-0.89%+45.75%-29.43%--1.13%虧損虧損1.80%藥品
219AHeartseed
23399+0.39%30.81萬7.17億2319233023602291526.59億172.77億2251.34萬738.66萬-2.95%+6.80%+7.74%+40.40%+79.78%+101.64%-18.44%--4.17%虧損虧損2.96%藥品
4572Carna生物科學
2661+0.38%2.86萬757.01萬26326527026150.85億39.39億1911.55萬1480.93萬-3.97%-2.21%+4.31%-14.47%-13.36%-36.06%-11.33%--0.19%虧損虧損3.40%藥品
4599StemRIM
2961+0.34%4.01萬1180.61萬292295297292183.92億82.14億6213.62萬2775.01萬-2.63%-10.57%+1.37%-15.43%-16.85%-38.20%-5.73%--0.15%虧損虧損1.70%藥品
4519中外製藥
7521.021.0+0.28%94.79萬70.93億7400.07500.07547.07398.012.63萬億4.81萬億16.79億6.40億-9.52%-6.20%+13.92%+3.67%+5.50%+50.87%+7.46%1.30%0.15%30.1831.961.99%藥品
4538扶桑藥品工業
22646+0.27%4700.001060.46萬2251225822702251213.97億139.03億945.12萬614.10萬-5.59%-6.33%+1.34%-8.97%-14.95%+1.94%-10.94%3.31%0.08%8.7914.150.84%藥品
4524森下仁丹
20905+0.24%1000.00209.44萬209120852110208886.74億47.64億415.00萬227.95萬+1.06%-0.48%+1.80%-2.61%-0.62%-13.67%+0.05%2.39%0.04%21.0312.251.06%藥品
4592SanBio製藥
26766+0.22%367.52萬99.41億26972670275026331927.13億1358.51億7201.53萬5076.66萬+16.75%+32.67%+33.80%+162.10%+152.93%+525.23%+256.32%--7.24%虧損虧損4.38%藥品

新聞