化學品

添加自選
  • 1178.605
  • -2.425-0.21%
延時20分鐘行情交易中 05/15 13:31 (東京)
1182.875最高價1175.771最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
247AAi Robotics
4970695+16.26%251.17萬122.18億4695427549754650580.40億183.72億1167.80萬369.66萬+23.63%+18.33%+22.56%+38.83%+75.87%+182.39%+57.78%--67.95%68.4568.457.60%化學品
4022Rasa工業
3125380+13.84%29.74萬9.33億2915274532452911248.26億217.46億794.42萬695.88萬+16.26%+15.96%+21.41%+23.71%+10.42%+10.66%+15.66%3.14%4.27%10.4210.3612.17%化學品
4094日本化學產業
1911192+11.17%33.03萬6.33億1999171919991800387.55億223.24億2028.00萬1168.20萬+26.98%+33.82%+35.34%+26.06%+37.98%+32.80%+31.07%3.14%2.83%16.8121.5211.58%化學品
4979OAT Agrio
2200153+7.47%9.82萬2.13億2070204722482070243.58億120.08億1107.20萬545.80萬+10.00%+7.90%+14.70%+11.28%+6.80%+6.23%+10.22%2.50%1.80%10.9010.908.70%化學品
4918艾維化妝品
30520+7.02%43.36萬1.37億30928533729717.67億12.23億579.40萬400.98萬+9.71%+8.54%+14.23%+25.00%+22.49%-28.24%+29.79%--10.81%虧損11.6714.04%化學品
4040南海化學
3310200+6.43%7.04萬2.34億320031103485320077.13億31.77億233.03萬95.97萬+39.08%+40.19%+42.18%+43.85%+59.90%-28.20%+51.00%1.66%7.34%6.865.649.16%化學品
4041日本曹達
2816126+4.68%23.85萬6.67億26902690284326901599.14億1217.32億5678.77萬4322.86萬+5.15%+6.02%+7.19%-2.12%+12.01%-3.06%-3.16%4.26%0.55%8.949.435.69%化學品
4118鐘化食品
3791.0165.0+4.55%45.66萬17.44億3850.03626.03865.03775.02502.06億2058.41億6600.00萬5429.74萬+7.64%+8.28%+12.03%+0.93%+9.66%-6.72%+0.99%3.03%0.84%8.8110.622.48%化學品
4046大阪曹達化工
148663+4.43%40.09萬5.92億14101423149714101986.19億1351.75億1.34億9096.56萬-1.46%-0.13%-2.94%-3.26%-4.80%-19.24%-25.55%1.28%0.44%18.2218.226.11%化學品
4968荒川化學工業
110140+3.77%3.96萬4316.21萬1062106111061062227.38億156.98億2065.24萬1425.78萬+5.06%+2.99%+9.99%-4.51%-1.87%+0.09%-0.27%4.36%0.28%16.24虧損4.15%化學品
3405可樂麗
1808.054.5+3.11%251.07萬45.37億1745.01753.51834.51740.05873.53億5446.78億3.25億3.01億+7.52%+9.01%+10.08%-5.56%-13.68%+5.48%-20.72%2.99%0.83%26.2818.785.39%化學品
4631迪愛生化工
2829.582.5+3.00%49.72萬14.07億2725.02747.02927.02710.52692.46億1693.92億9515.69萬5986.63萬+4.56%+4.97%+8.37%-17.53%-14.13%-3.26%-16.39%3.53%0.83%12.5712.577.88%化學品
4612日本塗料
1117.530.5+2.81%198.46萬22.14億1105.51087.01139.01092.02.65萬億1.08萬億23.71億9.70億+3.66%+5.67%+6.58%+16.33%+4.54%+3.47%+9.18%1.34%0.21%20.6120.614.32%化學品
4626太陽控股
5140140+2.80%7.45萬3.76億49505000515049503000.19億1550.66億5836.95萬3016.85萬+3.84%+9.83%+13.59%+28.18%+23.71%+67.43%+25.37%3.70%0.25%26.6126.614.00%化學品
4031片倉CO-OP AGRI
91123+2.59%8500.00768.37萬90088891289292.57億37.39億1016.17萬410.47萬+2.82%+3.64%+7.18%-6.95%-5.40%-17.63%-5.60%2.20%0.21%虧損虧損2.25%化學品
4366Daito Chemix
63914+2.24%300.0019.09萬63562563963571.57億35.69億1120.00萬558.60萬+0.47%-1.69%+15.97%-1.84%+2.90%-1.99%+4.75%1.56%0.01%虧損虧損0.64%化學品
4992北興化學工業
127625+2.00%4.33萬5457.29萬1240125112761239363.48億188.12億2848.55萬1474.29萬+4.68%+5.19%+12.32%-10.27%-1.39%-22.90%-3.48%2.51%0.29%8.618.612.96%化學品
4966上村工業
9330150+1.63%1.27萬1.18億91809180941091601688.64億888.50億1809.90萬952.30萬+0.76%0.00%+4.95%-15.57%-21.07%-6.98%-14.64%3.00%0.13%10.6910.692.72%化學品
4125三和油化工業
148322+1.51%2500.00362.41萬144014611483143064.04億25.20億431.80萬169.94萬+13.81%+15.50%+24.10%+0.41%-28.80%-37.48%-11.62%2.70%0.15%8.626.153.63%化學品
4625阿童木
6179+1.48%1200.0073.67萬60960861760844.68億3.77億724.20萬61.10萬+2.49%+1.48%+3.52%+0.33%+4.22%-12.36%+1.65%2.76%0.20%11.9613.721.48%化學品
4923Cota
144920+1.40%1.26萬1807.95萬1426142914491426477.22億257.60億3293.47萬1777.80萬+1.12%+0.84%+3.65%-9.27%-8.00%+2.11%-10.72%1.25%0.07%31.8330.331.61%化學品
4461第一工業製藥
305540+1.33%18.81萬5.72億2980301531202947326.41億248.66億1068.43萬813.93萬+18.87%+16.87%+22.15%+7.61%-21.97%-7.14%-20.23%2.62%2.31%10.0524.885.74%化學品
4922高絲
5610.073.0+1.32%24.60萬13.67億5474.05537.05615.05466.03399.24億1377.81億6059.25萬2455.99萬-8.68%-7.07%-8.12%-13.61%-18.70%-33.40%-21.86%2.50%1.00%54.6442.622.69%化學品
4091日本酸素控股
5014.064.0+1.29%31.43萬15.76億4971.04950.05068.04948.02.17萬億8832.29億4.33億1.76億+5.12%+9.88%+11.87%+12.85%+7.25%+10.15%+13.34%1.02%0.18%21.9721.972.42%化學品
4186東京應化工業
3614.044.0+1.23%32.35萬11.61億3561.03570.03620.03545.04618.69億3663.54億1.28億1.01億+11.75%+15.65%+21.50%-5.12%-4.39%-15.66%+2.29%1.74%0.32%19.3219.322.10%化學品
4958長谷川香料
283633+1.18%1.83萬5162.25萬27642803285127641211.20億839.19億4270.82萬2959.06萬-1.39%-0.60%+0.64%+0.89%-10.54%-6.09%-8.66%2.68%0.06%15.8916.273.10%化學品
7925前澤化成工業
183621+1.16%2.12萬3851.89萬1791181518361791288.84億212.25億1573.20萬1156.05萬+1.83%+5.94%+5.88%+0.66%-0.22%+5.40%+2.74%3.00%0.18%16.4219.992.48%化學品
3878巴川集團
6477+1.09%2.03萬1304.94萬64164064863867.22億25.35億1038.94萬391.75萬+2.37%+2.05%+2.05%-14.76%-12.80%-32.88%-9.00%2.32%0.52%7.2811.301.56%化學品
7971東理
4695+1.08%10.53萬4899.78萬466464469463282.01億195.58億6012.92萬4170.05萬-0.21%-3.89%+2.85%-1.47%+4.92%+13.01%+0.86%4.48%0.25%7.967.601.29%化學品
4114日本觸媒
1655.017.0+1.04%52.12萬8.59億1645.01638.01661.51630.52581.80億1787.45億1.56億1.08億-1.84%-1.95%+0.49%-12.43%-11.78%+11.22%-13.58%6.89%0.48%14.5414.541.89%化學品

新聞