紙漿及紙

添加自選
  • 1190.882
  • +7.781+0.66%
延時20分鐘行情交易中 05/15 13:20 (東京)
1193.327最高價1170.904最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3880大王製紙
91541+4.69%86.69萬7.72億8558749308411546.47億735.60億1.69億8039.39萬+2.81%-0.76%+13.81%+2.46%+10.64%-18.85%+9.98%1.75%1.08%虧損33.7610.18%紙漿及紙
3863日本製紙
106421+2.01%50.60萬5.28億10321043106710221236.95億1084.94億1.16億1.02億-0.37%-5.67%+4.42%+2.41%+25.18%-3.10%+22.16%0.94%0.50%3.955.404.31%紙漿及紙
3861王子控股
663.09.3+1.42%359.71萬23.65億653.5653.7664.5651.06725.35億5075.25億10.14億7.65億+1.18%-1.87%+9.26%+8.56%+21.96%+6.80%+9.75%3.62%0.47%14.0114.012.07%紙漿及紙
3948Hikari Business Form
100313+1.31%3100.00310.55萬990990101798958.33億31.07億581.53萬309.75萬-5.73%-4.29%+21.43%+41.07%+29.42%+13.21%+40.48%3.79%0.10%34.7434.742.83%紙漿及紙
3945世霸包裝材料
232525+1.09%7200.001688.83萬234423002360232539.20億16.44億168.62萬70.69萬+4.26%+4.12%+7.24%+4.07%-0.77%-2.31%+7.89%3.87%1.02%4.294.071.52%紙漿及紙
3865北越製紙
11045+0.45%15.57萬1.70億10801099111310772076.11億814.27億1.88億7375.65萬+1.75%-2.47%+0.36%-24.64%-27.94%-17.37%-27.80%1.81%0.21%14.7622.123.28%紙漿及紙
3955Imura
9634+0.42%300.0028.89萬963959963963103.32億47.98億1072.94萬498.28萬+0.31%-0.31%+5.02%+1.80%-3.31%-12.85%-6.41%3.12%0.01%12.5712.570.00%紙漿及紙
3708東海製紙
376015+0.40%7300.002732.85萬3730374537703730488.80億272.85億1300.00萬725.67萬+0.94%+1.21%+8.83%+3.44%+5.03%-0.13%+3.30%3.46%0.10%10.229.731.07%紙漿及紙
3943大石產業
12094+0.33%8200.00984.46萬1197120512091195112.78億68.02億932.80萬562.65萬-13.21%-10.31%-15.16%+7.66%+20.90%+14.06%+5.22%2.65%0.15%10.408.791.16%紙漿及紙
3950特百嘉包裝品
311510+0.32%2.75萬8496.40萬3100310531153065619.89億294.84億1990.00萬946.50萬-2.66%-4.45%-0.80%-6.46%-13.47%-16.26%-12.99%3.79%0.29%9.349.341.61%紙漿及紙
3944古林紙工
20411+0.05%200.0040.77萬203620402041203636.26億10.37億177.68萬50.82萬+1.44%+8.10%-0.49%+10.32%+12.76%-13.15%+10.21%2.45%0.04%9.179.170.25%紙漿及紙
3892岡山製紙
1461-2-0.14%3900.00569.37萬146014631461145780.36億27.04億550.00萬185.11萬+0.76%+1.46%+11.10%+3.54%+16.23%-4.38%+20.84%2.05%0.21%7.425.840.27%紙漿及紙
3946東木造紙
2584-4-0.15%1.97萬5044.68萬2558258825952540499.79億269.76億1934.16萬1043.95萬+0.23%+5.73%+12.74%+5.47%+14.18%-5.56%+11.38%3.87%0.19%6.536.532.13%紙漿及紙
3951朝日印刷
867-3-0.34%1.20萬1040.61萬867870869867198.46億88.56億2289.08萬1021.42萬0.00%+0.35%+0.35%-5.35%-0.12%-4.93%-2.14%4.38%0.12%11.3211.510.23%紙漿及紙
3954昭和Paxxs
1809-11-0.60%5500.00996.07萬182518201826180180.50億35.64億445.00萬197.01萬-2.06%-0.50%+2.49%-6.61%+6.35%-5.54%+0.44%2.21%0.28%6.086.081.37%紙漿及紙
3958笹德印刷
530-4-0.75%900.0047.81萬53453453453032.78億8.45億618.50萬159.35萬-0.56%-3.28%+1.73%+2.32%-4.50%-13.96%+5.58%3.40%0.06%7.477.440.75%紙漿及紙
3891日本高度紙工業
1722-14-0.81%7000.001207.21萬1730173617361717184.23億113.35億1069.85萬658.26萬-2.38%-2.16%+10.74%-8.65%-18.85%-18.12%-13.47%2.90%0.11%11.7112.391.09%紙漿及紙
3877中越紙漿工業
1524-16-1.04%4.66萬7040.13萬1530154015351442203.53億104.53億1335.47萬685.87萬-0.07%0.00%+9.88%+4.53%+7.55%-9.50%+0.93%4.27%0.68%6.215.336.04%紙漿及紙
3941聯合集團
750.8-9.0-1.18%75.77萬5.68億749.9759.8754.9745.52035.09億1497.64億2.71億1.99億-4.28%-6.31%+1.64%-9.92%-17.46%-35.88%-14.29%4.00%0.38%5.635.631.24%紙漿及紙
3947Dynapac
1885-35-1.82%1300.00247.07萬1905192019051885194.58億78.24億1032.26萬415.04萬+2.61%+2.61%+7.29%+6.38%+6.38%+6.98%+4.32%3.71%0.03%6.286.281.04%紙漿及紙
3896阿波製紙
411-8-1.91%8900.00366.97萬41941942040741.81億17.64億1017.27萬429.10萬-1.67%-0.72%+3.27%-4.20%-12.55%-11.61%-11.80%--0.21%虧損79.043.10%紙漿及紙
3953大村紙業
728-35-4.59%3.32萬2421.25萬73676373771925.93億9.68億356.17萬132.95萬-7.38%-6.79%-5.58%-15.84%+1.68%-7.02%-15.35%4.12%2.50%12.2710.432.36%紙漿及紙
3895Havix
442-31-6.55%2.48萬1102.52萬45047345044036.13億21.49億817.53萬486.29萬-7.34%-8.87%-6.75%-11.24%-5.15%-16.76%-3.91%3.62%0.51%4.905.092.11%紙漿及紙
3864三菱製紙
658-112-14.55%208.56萬13.70億675770676638294.40億135.42億4474.14萬2058.02萬-11.44%-13.53%0.00%+3.62%+35.39%+13.64%+15.44%1.52%10.13%4.106.914.94%紙漿及紙

新聞