其他產品

添加自選
  • 1996.159
  • +33.134+1.69%
延時20分鐘行情已收盤 05/02 15:26 (東京)
2004.757最高價1965.372最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7897Hokushin
1156+5.50%68.55萬7823.33萬11110911611132.63億12.05億2837.30萬1047.96萬+6.48%+8.49%+12.75%+12.75%+13.86%-5.74%+9.52%1.74%6.54%17.8320.544.59%其他產品
7949小松wall工業
2287107+4.91%113.37萬25.80億2200218023192200451.04億252.20億1972.20萬1102.74萬+57.72%+62.66%+61.97%+52.87%+49.97%+45.21%+44.66%2.84%10.28%16.6315.355.46%其他產品
7936亞瑟士
3209.0133.0+4.32%478.14萬150.76億3072.03076.03241.03028.02.36萬億2.24萬億7.34億6.99億+5.94%+12.66%+9.75%-4.81%+22.81%+92.85%+3.18%0.62%0.68%36.4036.406.93%其他產品
7902Sonocom
86834+4.08%800.0068.73萬83483486883443.40億12.36億500.00萬142.42萬+6.37%+7.03%+2.97%+8.50%+9.73%+0.23%+9.18%1.38%0.06%21.3612.924.08%其他產品
7837R.C. Core
37013+3.64%2.90萬1064.80萬35735738635716.78億8.05億453.64萬217.55萬+6.63%+12.46%+15.26%+6.32%-20.94%-21.28%+10.45%--1.33%虧損0.748.12%其他產品
7944羅蘭
330090+2.80%10.83萬3.56億3240321033353210877.16億454.66億2658.07萬1377.77萬+4.10%+7.49%-5.17%-12.58%-14.62%-24.05%-15.82%5.15%0.79%15.3715.373.89%其他產品
7832萬代南夢宮
5056.0106.0+2.14%168.87萬84.92億4960.04950.05100.04935.03.29萬億2.84萬億6.50億5.62億+5.40%+2.76%+3.48%+33.05%+58.05%+74.44%+33.79%0.42%0.30%19.5232.863.33%其他產品
7974任天堂
12375.0230.0+1.89%720.72萬893.91億12225.012145.012540.012165.016.07萬億14.46萬億12.99億11.68億+12.50%+19.62%+22.77%+21.62%+55.41%+65.04%+33.58%1.34%0.62%45.0629.373.09%其他產品
7868廣濟堂印刷
4936+1.23%27.07萬1.32億486487495484711.24億354.65億1.44億7193.77萬+0.61%+0.82%+0.41%-6.10%-5.56%-30.07%-2.38%2.63%0.38%12.0414.942.26%其他產品
7981Takara Standard
181222+1.23%4.76萬8586.71萬17951790181517891218.62億807.53億6725.30萬4456.56萬+0.11%+4.02%+2.78%+8.83%+9.09%-1.04%+7.16%3.04%0.11%11.9713.201.45%其他產品
7896Seven Industries
5016+1.21%3400.00168.91萬49549550749423.41億7.70億467.33萬153.65萬-2.34%+0.40%-0.40%-4.39%+6.60%-0.40%+12.33%3.99%0.22%51.02虧損2.63%其他產品
7915日本寫真印刷
123314+1.15%13.75萬1.70億1223121912441220627.05億451.40億5085.56萬3660.99萬+4.31%+7.78%-4.20%-21.26%-33.28%-23.65%-24.40%4.06%0.38%15.3815.381.97%其他產品
7919野崎印刷紙業
1792+1.13%4.85萬866.03萬17817718017738.41億17.95億2146.00萬1002.59萬+4.07%+4.07%+11.18%+16.99%+19.33%+4.68%+17.76%4.19%0.48%5.075.321.70%其他產品
5962淺香工業
154817+1.11%600.0092.57萬153515311563153516.05億7.78億103.71萬50.26萬-1.40%-1.09%-1.15%+1.04%-5.90%-9.63%+1.18%3.23%0.12%4.434.921.83%其他產品
7951雅馬哈
1066.011.0+1.04%79.89萬8.51億1060.01055.01071.01057.05361.98億4608.29億5.03億4.32億+3.39%+3.60%-2.74%-0.56%-14.41%-2.65%-5.62%2.31%0.19%22.7518.201.33%其他產品
7813福樂慈
7027+1.01%2600.00182.54萬70769570869526.16億13.10億372.60萬186.55萬+3.24%+4.93%+0.72%+14.52%+10.55%-6.77%+21.24%1.99%0.14%28.7537.901.87%其他產品
7817八樂夢
230521+0.92%7.55萬1.73億23002284231322751327.65億750.68億5759.87萬3256.75萬0.00%-0.39%-3.88%-15.85%-11.89%-14.63%-14.85%3.56%0.23%17.5612.621.66%其他產品
7865People
5134+0.79%1100.0056.26萬51150951351022.76億10.48億443.75萬204.34萬-1.91%-0.19%-3.93%-0.77%-17.26%-42.42%-1.16%--0.05%虧損虧損0.59%其他產品
7811中本包裝
169513+0.77%6900.001166.24萬1682168216981682151.21億93.65億892.08萬552.51萬+0.89%+3.35%+0.18%-1.68%+1.92%+2.67%-3.09%3.72%0.13%9.1913.190.95%其他產品
7956貝親
1718.513.0+0.76%51.97萬8.92億1699.01705.51728.51697.52090.62億1902.75億1.22億1.11億+1.75%-1.29%-3.48%+19.26%+7.57%+21.71%+18.03%4.42%0.47%24.5524.551.82%其他產品
7898WOOD ONE
8636+0.70%9600.00829.34萬86085787685784.94億52.42億984.20萬607.41萬+0.35%-0.23%-6.90%+7.88%+17.57%-14.13%+1.53%2.78%0.16%虧損虧損2.22%其他產品
7976三菱鉛筆
224815+0.67%23.75萬5.33億22332233227222161372.24億828.56億6104.26萬3685.76萬-11.43%-7.41%-9.68%+4.22%-11.25%-10.15%-2.35%1.96%0.64%10.9810.982.51%其他產品
7990古洛布萊
187012+0.65%3.01萬5610.57萬1860185818731857448.80億329.62億2400.00萬1762.70萬+0.70%+2.97%+0.16%-0.80%-3.81%-3.76%-3.21%4.01%0.17%11.287.700.86%其他產品
7864富士密封國際
252615+0.60%7.11萬1.78億25012511253224651519.69億836.81億6016.20萬3312.78萬-2.17%+2.47%+1.24%+7.95%-1.52%+21.97%-0.63%2.89%0.22%11.3913.452.67%其他產品
7810Crossfor
1771+0.57%2.17萬382.47萬17717617717531.59億13.53億1784.50萬764.48萬-1.67%+4.12%-0.56%+9.94%+9.94%-18.43%+19.59%0.20%0.28%37.03105.991.14%其他產品
7794EDP
6023+0.50%3.33萬1996.57萬59959960359386.55億57.81億1437.76萬960.31萬+4.70%+5.24%+3.26%+8.66%-29.75%-44.77%-6.08%--0.35%虧損虧損1.67%其他產品
7791Dreambed
8044+0.50%2400.00192.45萬80180080479433.39億17.97億415.28萬223.50萬+0.25%-0.74%+0.12%+8.65%+9.99%+5.10%+10.74%3.98%0.11%10.0212.971.25%其他產品
7815東京板材工業
6133+0.49%600.0036.44萬59061061559022.44億3.52億366.04萬57.43萬+3.37%+7.36%+7.17%-0.81%+2.85%-39.13%+16.76%--0.10%虧損虧損4.10%其他產品
7937Tsutsumi珠寶
231711+0.48%3.90萬9045.80萬2310230623992241362.15億81.70億1563.00萬352.61萬+3.07%+5.46%+4.56%-2.03%+7.77%+9.86%+4.70%3.02%1.11%19.1731.336.85%其他產品
7911凸版印刷
4024.017.0+0.42%33.79萬13.60億4002.04007.04044.03982.01.28萬億8877.42億3.19億2.21億+2.05%+2.94%+0.95%-4.14%-9.33%+10.43%-4.40%1.19%0.15%13.8317.381.55%其他產品

新聞