運輸設備 (BK23034) 個股概要_股票價格_行情走勢圖 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

運輸設備

添加自選

1459.112
-41.013-2.73%

延時20分鐘行情交易中 05/15 13:34 (東京)

1481.919最高價1454.842最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

7220武藏精密工業

2855268+10.36%193.57萬55.97億28872587298027851871.65億1164.20億6555.68萬4077.77萬+11.65%+17.73%+35.37%-4.83%-6.85%+73.03%-27.90%1.75%4.75%27.8623.557.54%運輸設備

2100129+6.54%1.98萬4185.30萬201119712178201180.69億36.77億384.24萬175.12萬+10.41%+6.98%+10.82%+8.19%+2.09%-32.15%+20.48%--1.13%12.0512.978.47%運輸設備

7256河西工業

875+6.10%34.67萬2950.62萬8382888234.38億19.48億3951.17萬2239.27萬+8.75%-4.40%0.00%-23.68%-39.16%-63.60%-29.27%--1.55%虧損虧損7.32%運輸設備

29012+4.32%17.49萬5065.40萬28627829428684.04億47.88億2897.89萬1651.11萬+6.23%+5.45%+14.17%+3.57%+16.47%-16.67%+14.62%4.48%1.06%49.3213.862.88%運輸設備

63125+4.13%34.36萬2.15億606606646602118.07億80.79億1871.22萬1280.28萬+25.45%+25.70%+38.07%+14.73%+23.73%-12.97%+10.51%3.17%2.68%虧損6.967.26%運輸設備

66926+4.04%2.83萬1875.45萬648643676646142.78億35.27億2134.28萬527.28萬+3.08%+11.69%+7.56%-5.77%-7.72%-9.47%-5.77%0.37%0.54%10.9615.064.67%運輸設備

7240NOK汽車配件

2069.540.0+1.97%49.67萬10.21億2020.02029.52083.02008.03583.10億2028.67億1.73億9802.70萬+5.59%+6.48%+9.27%-13.36%-7.82%-8.73%-16.42%5.07%0.51%11.2011.203.70%運輸設備

7205日野汽車

467.58.4+1.83%146.57萬6.68億456.0459.1468.3447.72686.17億1225.69億5.75億2.62億+5.70%+5.08%+15.12%-1.83%+21.33%+1.17%-17.40%--0.56%虧損虧損4.49%運輸設備

6018阪神內燃機工業

261847+1.83%3000.00778.19萬255225712640255285.05億32.28億324.85萬123.28萬+4.47%+12.75%+26.23%+14.27%+19.05%+31.03%+19.00%2.29%0.24%25.1518.673.42%運輸設備

7222日產車體

109012+1.11%4.55萬4879.44萬10601078109210551476.44億220.19億1.35億2020.06萬+6.34%+3.71%+15.34%+8.03%+5.62%+6.34%+9.00%1.19%0.23%1472.97362.133.43%運輸設備

7218田中精密工業

10159+0.89%900.0091.10萬100610061016100699.10億41.49億976.36萬408.76萬-5.58%+1.30%+2.53%+0.40%+6.84%-11.35%+0.10%2.76%0.02%4.054.440.99%運輸設備

156811+0.71%1.95萬3033.60萬1536155715761534599.24億334.53億3821.68萬2133.51萬+10.97%+6.96%+16.93%+0.90%-1.69%+2.82%+1.55%2.55%0.09%26.3829.822.70%運輸設備

7235東京散熱器製造

8656+0.70%1.38萬1192.57萬87485987485989.96億44.65億1040.00萬516.16萬+1.05%+2.98%+12.34%+5.49%+20.14%+16.89%+7.99%2.54%0.27%4.764.831.75%運輸設備

7105三菱物捷仕

210814+0.67%16.63萬3.50億20882094212020722250.92億667.21億1.07億3165.14萬+0.72%+7.44%+12.73%+8.10%+67.04%+32.91%+7.39%1.14%0.53%26.0126.012.29%運輸設備

8285+0.61%3200.00266.16萬82682384082642.47億18.00億512.96萬217.38萬+2.60%+5.34%+5.88%-4.28%+1.22%-16.62%-2.01%3.62%0.15%6.336.701.70%運輸設備

6043+0.50%2300.00138.32萬60160160460097.35億50.85億1611.82萬841.91萬+1.00%+0.17%+2.55%-3.36%+0.67%-8.48%-0.49%4.47%0.03%6.506.430.67%運輸設備

7014名村造船所

21779+0.42%238.69萬51.50億21552168219221191510.52億937.41億6938.56萬4305.95萬+7.83%+5.94%+28.06%+2.74%+21.89%+22.30%+24.61%1.61%5.54%4.927.623.37%運輸設備

430015+0.35%1.68萬7232.45萬430542854365424075.01億16.28億174.44萬37.86萬+4.75%+1.18%-8.22%+23.92%+60.33%+96.80%+67.64%0.70%4.44%16.7513.412.92%運輸設備

7202五十鈴汽車

1896.05.0+0.26%111.94萬21.31億1898.51891.01927.51889.01.35萬億1.02萬億7.14億5.36億-0.94%-2.09%+6.22%-5.84%-0.60%-3.24%-12.16%5.01%0.21%11.038.252.04%運輸設備

7287日本精機

11693+0.26%7.03萬8136.35萬1148116611821139683.53億510.63億5847.13萬4368.11萬+5.89%+6.27%+17.49%+3.36%+11.97%-19.93%+1.48%4.28%0.16%20.6413.293.69%運輸設備

7297Car Mate Mfg

8532+0.24%400.0034.21萬85085185985067.63億18.59億792.89萬217.95萬-0.12%-0.47%+3.02%-0.81%-0.47%-5.54%+2.28%3.52%0.02%21.0128.321.06%運輸設備

481510+0.21%3.09萬1.49億4805480548804770317.42億156.67億659.24萬325.38萬+26.54%+27.72%+56.08%+31.74%+37.57%+31.02%+29.96%3.95%0.95%38.6725.272.29%運輸設備

7411+0.14%200.0014.82萬74174074174137.05億9.78億500.00萬132.01萬0.00%+1.09%+1.93%-10.51%-10.40%-22.81%-10.40%0.67%0.02%12.538.210.00%運輸設備

8801+0.11%6900.00605.14萬87487988587246.73億26.94億531.00萬306.13萬+4.14%+2.92%+8.64%-14.56%-22.54%-22.81%-14.31%3.98%0.23%376.0711.391.48%運輸設備

54000.00%0.000.0005400041.62億17.10億770.80萬316.59萬-0.92%+0.93%+5.47%-7.38%+4.05%-9.40%-1.10%3.70%0.00%183.6723.160.00%運輸設備

7291日本普拉斯特

35300.00%3.69萬1301.68萬35335335535068.52億43.31億1941.00萬1226.96萬+12.06%+12.78%+16.89%+0.28%-0.56%-29.82%-3.55%4.25%0.30%4.622.721.42%運輸設備

7246普萊斯工業

53100.00%17.38萬9156.96萬529531531524531.00億330.92億1.00億6231.98萬-3.10%-2.39%+3.51%-9.08%-0.19%-33.96%-5.35%4.90%0.28%9.206.691.32%運輸設備

201400.00%100.0020.14萬201420142014201432.22億10.87億160.00萬53.96萬+1.97%+1.41%+4.46%-0.35%+1.72%-3.36%+0.30%3.23%0.02%7.988.190.00%運輸設備

53200.00%300.0015.86萬52753253252714.01億8.15億263.30萬153.23萬+3.30%+0.19%+0.95%-13.07%-15.02%-14.05%-12.36%1.88%0.02%虧損28.310.94%運輸設備

260000.00%400.00104.07萬260726002607260052.00億26.98億200.00萬103.77萬+2.81%+4.00%+4.59%+0.19%+1.76%-10.81%-0.65%4.23%0.04%2.372.190.27%運輸設備

1 2 3

新聞