概念版塊個股詳情
5G概念 添加自選

5G概念股包括第五代移動通信技術產業鏈的主要美股上市公司。

  • 3323.801
  • +10.508+0.32%
收盤價 05/15 16:00 (美東)
3337.141最高價3297.251最低價
成分股: 18只領漲股: CSCO+4.85%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CSCO思科
64.2602.970+4.85%6071.80萬39.21億63.07061.29065.74562.9202556.45億2552.78億39.78億39.73億+7.62%+10.56%+15.24%-0.23%+14.24%+33.26%+10.02%2.51%1.53%26.2325.304.61%通訊設備
TAT&T
27.3300.890+3.37%3527.87萬9.60億26.60026.44027.40026.5951966.56億1957.00億71.96億71.61億-0.51%-1.12%+1.15%+5.26%+23.05%+65.91%+22.83%4.06%0.49%16.7718.343.05%通訊服務
VZVerizon
43.4801.130+2.67%1460.80萬6.33億42.60042.35043.52542.6001833.23億1830.67億42.16億42.10億-0.30%+0.42%-0.30%+5.16%+7.23%+14.62%+12.43%6.21%0.35%10.3510.502.18%通訊服務
CCI冠城國際
100.7702.540+2.59%245.53萬2.46億99.15098.230100.84098.810438.81億437.75億4.35億4.34億-2.43%-5.20%-0.47%+14.78%-0.35%+3.53%+12.89%6.21%0.57%虧損虧損2.07%專業REITs
TMUST-Mobile US
240.1604.870+2.07%521.50萬12.53億237.120235.290242.440236.4202726.88億1085.84億11.35億4.52億-2.96%-2.77%-7.50%-8.50%+3.70%+49.71%+9.17%1.27%1.15%23.4524.862.56%通訊服務
ERIC愛立信
8.4600.150+1.81%4168.08萬3.53億8.4108.3108.5108.390281.94億247.28億33.33億29.23億+2.17%+2.79%+6.55%+9.40%+3.61%+54.26%+6.82%3.12%1.43%172.658460.001.44%通訊設備
CIENCiena
79.8000.270+0.34%140.60萬1.12億78.67079.53080.56178.460113.43億112.36億1.42億1.41億+6.71%+11.72%+35.55%-8.33%+18.93%+61.80%-5.91%--1.00%145.09137.592.64%通訊設備
AVGO博通
232.6400.520+0.22%1880.37萬43.58億230.160232.120234.455228.0701.09萬億1.08萬億47.02億46.22億+11.97%+17.89%+33.23%+2.02%+41.50%+63.97%+0.65%0.93%0.41%111.31189.142.75%半導體
KEYSKeysight Technologies
164.7800.320+0.19%70.44萬1.16億163.390164.460164.940163.000284.76億284.18億1.73億1.72億+8.24%+13.22%+22.25%-10.98%+8.32%+5.83%+2.58%--0.41%47.0846.951.18%科技儀器
INTC英特爾
21.5500.030+0.14%6670.55萬14.32億21.23021.52021.63021.185940.01億920.01億43.62億42.69億+2.62%+7.86%+12.06%-16.21%-10.95%-30.65%+7.48%1.16%1.56%虧損虧損2.07%半導體
ADI亞德諾
227.1200.300+0.13%304.52萬6.91億224.425226.820228.798224.0101126.46億1122.34億4.96億4.94億+12.00%+17.23%+29.10%-5.61%+8.86%+7.02%+7.37%1.62%0.62%72.5669.242.11%半導體
SWKS思佳訊
72.2800.040+0.06%294.30萬2.11億71.62072.24072.32070.480108.51億107.92億1.50億1.49億+7.42%+10.81%+29.39%+8.02%-11.89%-20.92%-17.64%3.85%1.97%28.2319.592.55%半導體
DELL戴爾科技
110.870-0.150-0.14%448.88萬4.95億108.950111.020111.505108.574773.70億324.27億6.98億2.92億+15.23%+20.58%+33.85%-7.75%-17.57%-24.37%-2.79%1.61%1.54%17.3817.382.64%電腦硬件
QCOM高通
152.610-0.370-0.24%694.12萬10.56億151.710152.980153.390150.1801675.66億1672.23億10.98億10.96億+5.18%+12.87%+12.43%-12.43%-6.36%-20.01%-0.12%2.23%0.63%15.5417.012.10%半導體
AAPL蘋果
211.450-0.880-0.41%4502.95萬95.15億210.950212.330212.960209.5403.16萬億3.15萬億149.36億149.12億+7.21%-0.75%+8.99%-13.53%-7.15%+11.97%-15.36%0.47%0.30%32.9434.781.61%消費電子產品
MRVL邁威爾科技
65.200-0.700-1.06%996.25萬6.47億65.10065.90065.96063.940564.67億562.64億8.66億8.63億+13.14%+6.97%+25.55%-41.22%-26.90%-6.75%-40.87%0.37%1.15%虧損虧損3.07%半導體
QRVOQorvo
78.420-1.020-1.28%146.91萬1.15億78.50079.44078.96077.52073.24億66.13億9339.68萬8433.35萬+8.36%+12.33%+38.01%-0.60%+18.32%-21.51%+12.14%--1.74%135.21135.211.81%半導體
HPE慧與科技
17.620-0.230-1.29%1669.18萬2.94億17.72017.85017.72017.440231.45億230.28億13.14億13.07億+4.45%+7.37%+18.41%-18.71%-16.98%+0.78%-16.80%2.95%1.28%8.479.131.57%通訊設備

新聞

評論

閱讀更多