基礎設施軟件

添加自選
  • 3642.470
  • +209.552+6.10%
交易中 05/01 15:37 (美東)
3677.665最高價3626.999最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HUBCHUB Cyber Security
2.9000.540+22.88%72.20萬194.35萬2.4202.3602.9352.3202064.71萬2051.22萬711.97萬707.32萬+12.19%-1.36%-19.89%-74.56%-43.14%-72.38%-57.97%--10.21%虧損虧損26.06%基礎設施軟件
BKKTBakkt Holdings
10.4301.050+11.19%21.32萬212.73萬9.5509.38010.4309.4706813.53萬6321.86萬653.26萬606.12萬+3.68%+28.29%+1.76%-31.83%+12.51%+65.29%-57.89%--3.52%虧損虧損10.24%基礎設施軟件
BLINBridgeline Digital
1.9300.190+10.91%8.55萬15.93萬1.7701.7401.9301.7682208.31萬1696.82萬1144.26萬879.23萬+26.96%+26.97%+0.52%-2.04%+58.19%+64.25%+22.15%--0.97%虧損虧損9.31%基礎設施軟件
ARQQArqit Quantum
17.0201.520+9.81%46.82萬808.70萬16.15015.50018.24016.1502.17億1.06億1274.67萬625.00萬+12.72%+18.03%+22.80%-17.58%+184.14%+48.00%-56.18%--7.49%虧損虧損13.48%基礎設施軟件
CRWVCoreWeave
45.1503.850+9.32%1175.01萬5.44億46.89041.30048.35044.290209.54億16.93億4.64億3750.00萬+8.09%+10.85%-26.42%+12.88%+12.88%+12.88%+12.88%--31.33%虧損虧損9.83%基礎設施軟件
JNVRJanover
81.3106.820+9.16%29.67萬2279.54萬69.99074.49083.83067.5001.28億7459.50萬157.99萬91.74萬+63.82%+12.81%+1559.39%+1375.68%+1707.53%+886.77%+1574.77%--32.34%虧損虧損21.92%基礎設施軟件
LHSWLianhe Sowell International
3.4900.290+9.07%38.50萬132.64萬3.3103.2003.6903.2101.81億698.04萬5200.00萬200.00萬+1.17%-4.38%-34.15%-34.15%-34.15%-34.15%-34.15%--19.25%72.7164.6315.01%基礎設施軟件
MOGOMogo Inc
0.98010.0801+8.90%3.93萬3.69萬0.89100.90000.99000.90272398.54萬2223.39萬2447.24萬2268.54萬-1.99%+23.75%+10.12%-25.75%+1.04%-46.73%-27.93%--0.17%虧損虧損9.70%基礎設施軟件
MSFT微軟
429.93234.672+8.77%4732.32萬204.21億431.500395.260436.990427.6403.20萬億3.19萬億74.33億74.23億+11.01%+15.69%+12.51%+4.47%+4.91%+9.69%+2.20%0.73%0.64%33.2336.432.37%基礎設施軟件
FAASDigiAsia
0.24980.0198+8.61%23.38萬5.58萬0.23510.23000.25100.21161516.08萬403.72萬6069.18萬1616.19萬+4.08%+24.71%-7.00%-51.12%-60.69%-96.73%-66.69%--1.45%虧損虧損17.13%基礎設施軟件
DVLTDatavault AI
0.90180.0708+8.52%46.38萬41.06萬0.82000.83100.91010.82005810.89萬4041.38萬6443.65萬4481.46萬+13.88%+16.18%+16.30%-30.09%-50.45%-82.59%-56.01%--1.04%虧損虧損10.84%基礎設施軟件
AUIDauthID
8.3140.574+7.41%11.72萬94.27萬8.0007.7408.4407.4551.06億9155.32萬1273.20萬1101.21萬+10.41%+4.31%+50.61%+19.80%+2.39%+9.68%+38.10%--1.06%虧損虧損12.73%基礎設施軟件
CORZCore Scientific
8.6750.575+7.10%1307.78萬1.14億8.6708.1008.9308.45525.52億23.11億2.94億2.66億+15.21%+31.64%+3.03%-28.95%-33.37%+189.17%-38.26%--4.91%虧損虧損5.86%基礎設施軟件
TIXTTELUS International
2.5850.145+5.94%18.14萬45.69萬2.4502.4402.5852.4207.16億1.71億2.77億6601.01萬+2.99%+5.94%-4.96%-31.97%-34.22%-68.74%-34.06%--0.28%虧損虧損6.76%基礎設施軟件
ZETAZeta Global
13.7000.640+4.90%552.02萬7578.20萬14.17013.06014.18513.47032.57億26.05億2.38億1.90億+9.08%+20.70%-5.78%-25.62%-52.79%+8.73%-23.85%--2.90%虧損虧損5.48%基礎設施軟件
PGYPagaya Technologies
11.4700.510+4.65%102.90萬1168.15萬11.44010.96011.51511.1758.64億5.14億7529.83萬4481.66萬+5.13%+23.47%+3.33%+13.45%+3.89%+17.40%+23.47%--2.30%虧損虧損3.10%基礎設施軟件
KVYOKlaviyo
31.7851.345+4.42%119.70萬3799.68萬30.92030.44032.23030.73086.81億28.64億2.73億9010.16萬+9.83%+22.49%+1.32%-33.80%-18.90%+40.64%-22.93%--1.33%虧損虧損4.93%基礎設施軟件
NTNXNutanix
71.7313.031+4.41%165.31萬1.18億70.00068.70072.08069.615191.28億190.29億2.67億2.65億+9.11%+15.94%+0.51%+1.12%+11.21%+17.38%+17.25%--0.62%虧損虧損3.59%基礎設施軟件
EXODExodus Movement
40.7551.715+4.39%2.44萬98.40萬39.00039.04041.37538.00011.66億2.69億2859.86萬660.97萬-9.85%+9.59%-13.89%-28.21%+114.61%+409.44%+32.84%--0.37%11.5811.588.65%基礎設施軟件
ORCL甲骨文
146.4155.695+4.05%820.49萬12.08億146.550140.720148.630145.3804105.82億2367.56億28.04億16.17億+6.48%+12.84%+0.74%-12.48%-14.25%+29.15%-11.60%1.09%0.51%34.3739.462.31%基礎設施軟件
NYAXNayax
42.7601.600+3.89%4232.0017.71萬41.66041.16042.76041.25015.70億6.15億3672.58萬1438.69萬+3.59%+8.67%+15.58%+7.22%+52.55%+59.55%+46.64%--0.03%虧損虧損3.67%基礎設施軟件
NNNextNav
12.9000.480+3.86%68.99萬884.69萬12.63012.42013.10012.53017.07億10.76億1.32億8339.86萬+9.04%+8.04%+0.62%+10.35%+0.31%+41.76%-17.10%--0.83%虧損虧損4.59%基礎設施軟件
PRTHPriority Technology
7.5100.250+3.44%30.39萬226.71萬7.2707.2607.6207.0805.97億2.61億7951.92萬3480.02萬+2.18%+12.09%+2.88%-25.05%+33.39%+137.66%-36.09%--0.87%虧損虧損7.44%基礎設施軟件
PAYPaymentus Holdings
33.5701.110+3.42%48.66萬1612.34萬32.51032.46033.57032.28542.00億9.58億1.25億2854.85萬+7.80%+15.32%+22.03%+3.26%+34.93%+64.00%+2.75%--1.70%95.9195.913.96%基礎設施軟件
OSOneStream
22.1300.730+3.41%57.84萬1273.69萬21.44021.40022.22021.43038.43億14.93億1.74億6746.27萬+4.04%+14.01%-1.56%-25.64%-26.23%+10.65%-22.41%--0.86%虧損虧損3.69%基礎設施軟件
AVDXAvidXchange
8.4050.275+3.38%106.96萬894.48萬8.1508.1308.4408.10017.18億15.65億2.04億1.86億+6.80%+8.45%-2.72%-20.93%-1.12%-29.31%-18.71%--0.58%210.13210.134.18%基礎設施軟件
ODDODDITY Tech
63.4902.050+3.34%194.46萬1.20億60.35061.44063.71059.05035.45億21.09億5582.83萬3321.77萬+44.62%+56.94%+33.35%+31.15%+49.99%+92.98%+51.09%--5.85%36.4938.717.59%基礎設施軟件
SABRSabre
2.4450.075+3.16%235.07萬572.58萬2.4002.3702.4902.3609.44億9.34億3.86億3.82億+12.67%+20.44%-9.11%-28.72%-26.36%-15.69%-33.01%--0.62%虧損虧損5.49%基礎設施軟件
MCRPMicropolis Holding
2.3600.070+3.06%1.87萬4.51萬2.5302.2902.4902.2247994.50萬914.50萬3387.50萬387.50萬-11.94%-22.11%-33.71%-41.00%-41.00%-41.00%-41.00%--0.48%虧損虧損11.61%基礎設施軟件
CETXCemtrex
1.3900.040+2.96%1.25萬1.71萬1.3501.3501.3901.303248.06萬198.49萬178.46萬142.80萬+3.73%+13.93%-6.08%-42.08%-81.03%-99.78%-51.90%--0.88%虧損虧損6.47%基礎設施軟件

新聞

評論

閱讀更多