CSCO思科
64.9603.670+5.99%3579.27萬23.17億63.03061.29065.74562.9202584.30億2580.59億39.78億39.73億+8.79%+11.77%+16.50%+0.85%+15.49%+34.71%+11.22%2.46%0.90%26.5125.574.61%通訊設備
NFLX奈飛
1173.74522.755+1.98%195.03萬22.69億1148.9201150.9901174.2811147.6474996.44億4982.18億4.26億4.24億+2.56%+3.55%+22.06%+12.50%+34.71%+91.31%+31.69%--0.46%55.4759.192.31%娛樂
ADBEAdobe
403.3303.860+0.97%98.00萬3.94億399.350399.470403.770399.3501718.99億1714.24億4.26億4.25億+5.04%+7.66%+17.18%-11.74%-19.27%-16.90%-9.30%--0.23%26.6432.631.11%應用軟件
MSFT微軟
455.0902.980+0.66%727.90萬33.02億450.650452.110455.980450.4303.38萬億3.38萬億74.33億74.23億+4.05%+7.18%+22.69%+10.14%+9.57%+8.39%+8.38%0.69%0.10%35.1738.571.23%基礎設施軟件
AVGO博通
232.3200.200+0.09%748.08萬17.22億230.280232.120232.550228.0701.09萬億1.07萬億47.02億46.22億+11.82%+17.73%+33.05%+1.88%+41.30%+63.74%+0.51%0.93%0.16%111.16188.881.93%半導體
INTC英特爾
21.5200.0000.00%2779.75萬5.95億21.21021.52021.57021.188938.70億918.73億43.62億42.69億+2.48%+7.71%+11.91%-16.33%-11.07%-30.74%+7.33%1.16%0.65%虧損虧損1.77%半導體
GOOG谷歌-C
166.610-0.200-0.12%1038.50萬17.28億167.030166.810167.500165.4002.02萬億1.82萬億121.35億109.38億+6.97%+2.35%+7.14%-10.86%-7.01%-3.73%-12.41%0.48%0.10%18.5920.721.26%互聯網內容與資訊
CRM賽富時
290.165-0.575-0.20%211.15萬6.13億289.585290.740291.970287.9602788.49億2696.10億9.61億9.29億+3.73%+7.74%+16.14%-10.45%-10.04%+1.50%-13.07%0.55%0.23%45.6245.621.38%應用軟件
GOOGL谷歌-A
165.040-0.330-0.20%1503.07萬24.79億165.930165.370166.205163.9602.00萬億1.81萬億121.35億109.38億+6.97%+2.32%+7.64%-10.82%-7.13%-3.87%-12.72%0.48%0.14%18.4220.531.36%互聯網內容與資訊
NVDA英偉達
135.000-0.340-0.25%1.11億148.77億134.330135.340135.090132.6603.29萬億3.17萬億244.00億235.02億+15.02%+20.96%+29.20%-3.03%-8.15%+42.71%+0.54%0.03%0.47%45.9245.921.80%半導體
AAPL蘋果
211.790-0.540-0.25%1896.44萬40.09億211.130212.330212.960209.5403.16萬億3.16萬億149.36億149.12億+7.38%-0.59%+9.16%-13.40%-7.00%+12.16%-15.22%0.47%0.13%32.9934.831.61%消費電子產品
QCOM高通
152.435-0.545-0.36%218.12萬3.31億151.370152.980152.700150.1801673.74億1670.31億10.98億10.96億+5.06%+12.74%+12.30%-12.53%-6.47%-20.10%-0.24%2.23%0.20%15.5216.991.65%半導體
ASML阿斯麥
766.025-2.885-0.38%67.98萬5.20億763.670768.910766.740760.2403012.65億3012.31億3.93億3.93億+8.19%+14.89%+21.02%+3.17%+16.29%-17.51%+11.10%0.89%0.17%30.9835.630.85%半導體設備與材料
TSM台積電
193.741-1.019-0.52%512.89萬9.88億193.100194.760194.320191.6301.00萬億9051.62億51.87億46.72億+10.57%+12.17%+27.74%-3.22%+2.86%+26.26%-1.52%1.24%0.11%23.5926.361.38%半導體
DIS迪士尼
111.700-1.240-1.10%294.13萬3.29億112.420112.940112.850111.5852008.08億2008.08億17.98億17.98億+6.26%+23.00%+34.95%+0.31%-0.20%+9.67%+0.31%0.85%0.16%22.7541.071.12%娛樂
METAMeta Platforms
652.038-7.322-1.11%519.02萬33.82億654.800659.360656.950646.9101.64萬億1.42萬億25.14億21.80億+9.03%+13.95%+29.81%-7.27%+16.41%+35.90%+11.46%0.31%0.24%25.4927.331.52%互聯網內容與資訊
ORCL甲骨文
160.785-2.165-1.33%322.42萬5.19億161.600162.950161.740160.3024508.79億2599.92億28.04億16.17億+6.98%+10.51%+23.91%-11.10%-14.37%+33.67%-2.93%1.00%0.20%37.7443.340.88%基礎設施軟件
MU美光科技
94.030-1.290-1.35%999.16萬9.32億94.04095.32094.41592.1731050.85億1022.11億11.18億10.87億+10.43%+20.91%+35.63%-9.78%-3.54%-26.09%+11.87%0.49%0.92%22.50134.332.35%半導體
TSLA特斯拉
342.480-5.200-1.50%5668.46萬192.08億340.280347.680343.130334.7151.10萬億9512.89億32.21億27.78億+20.24%+22.09%+41.78%-5.01%-1.02%+96.84%-15.19%--2.04%195.70167.882.42%汽車製造
AMD美國超微公司
115.930-1.790-1.52%2345.26萬27.15億117.020117.720117.500114.4101879.69億1858.83億16.21億16.03億+13.99%+19.95%+31.31%+1.08%-16.83%-27.39%-4.02%--1.46%84.62115.932.63%半導體
AMZN亞馬遜
205.060-5.190-2.47%4012.22萬82.10億206.300210.250206.880202.6732.18萬億1.92萬億106.16億93.80億+6.76%+7.81%+17.63%-9.52%+0.22%+10.25%-6.53%--0.43%33.4037.082.00%互聯網零售
BABA阿里巴巴
123.940-10.110-7.54%2320.37萬28.80億126.250134.050126.320122.8652956.93億2742.15億23.86億22.12億-1.47%+2.83%+16.10%-1.47%+42.28%+53.03%+46.17%0.80%1.05%16.6716.672.58%互聯網零售
