SYFSynchrony Financial
52.7850.835+1.61%130.17萬6849.44萬52.30051.95053.01551.735200.93億199.67億3.81億3.78億+1.67%+12.88%-4.11%-19.93%-6.76%+22.41%-18.50%1.89%0.34%7.236.172.46%信貸
AXP美國運通
270.4254.015+1.51%109.90萬2.97億266.990266.410272.660266.5201894.57億1490.77億7.01億5.51億+1.16%+6.92%-1.43%-14.09%-1.44%+18.16%-8.37%1.08%0.20%18.8819.302.31%信貸
FITB五三銀行
36.2500.310+0.86%109.50萬3963.80萬35.85035.94036.43035.570241.89億240.10億6.67億6.62億+1.30%+5.38%-8.51%-16.57%-14.46%+1.37%-13.44%4.03%0.17%11.5111.542.39%地區銀行
COF第一資本信貸
181.5701.310+0.73%166.07萬3.01億179.690180.260181.960178.330695.41億672.50億3.83億3.70億-1.88%+13.44%-0.33%-9.00%+10.03%+30.11%+2.13%1.32%0.45%15.2515.672.01%信貸
DFS發現金融
183.9501.280+0.70%60.21萬1.10億181.940182.670184.360181.070462.92億460.85億2.52億2.51億-1.87%+17.68%+4.55%-7.01%+22.05%+51.61%+6.56%1.52%0.24%9.8310.381.80%信貸
GPN環匯有限公司
76.8300.520+0.68%136.60萬1.05億76.53076.31077.22075.570188.91億187.34億2.46億2.44億+6.62%-8.67%-22.86%-30.00%-28.09%-28.86%-31.25%1.30%0.56%12.4712.472.16%專業商務服務
MA萬事達
547.060-1.000-0.18%147.12萬8.03億551.000548.060552.830539.7254967.57億4943.74億9.08億9.04億+2.17%+6.55%+0.10%-2.00%+8.54%+24.48%+4.21%0.48%0.16%38.3639.392.39%信貸
PYPLPayPal
65.560-0.280-0.43%546.10萬3.57億65.62065.84066.12064.850637.59億635.68億9.73億9.70億+1.22%+8.83%-2.37%-15.65%-17.27%-0.88%-23.19%--0.56%14.7316.431.93%信貸
VVisa
343.790-1.710-0.49%290.17萬9.95億345.180345.500345.720340.1206666.64億6304.34億19.39億18.34億+2.41%+3.76%-0.73%-0.23%+17.64%+29.57%+8.96%0.65%0.16%34.5535.331.62%信貸
FIS繁德信息技術
78.005-0.875-1.11%95.33萬7436.23萬78.60078.88078.60077.620410.16億409.08億5.26億5.24億-2.34%+13.64%+2.99%-3.78%-9.00%+18.29%-2.88%1.85%0.18%29.8929.891.24%資訊技術服務
SK83 : 市場操縱。