TNXPTonix Pharmaceuticals
23.1001.020+4.62%86.03萬1928.46萬22.20022.08023.38921.0301.69億1.69億732.47萬732.47萬+21.96%+28.05%+45.65%+131.00%+41.98%-96.05%-29.79%--11.75%虧損虧損10.69%生物技術
ABT雅培
133.3504.790+3.73%840.67萬11.14億128.850128.560133.425128.8502320.07億2306.71億17.40億17.30億-0.49%+1.89%+2.81%+1.39%+14.98%+30.05%+19.06%1.68%0.49%17.3217.453.56%醫療設備
INO伊諾維奧製藥
1.9500.070+3.72%41.12萬79.17萬1.8901.8801.9751.8607151.52萬6456.06萬3667.44萬3310.80萬+7.14%+3.17%+13.37%-12.16%-51.61%-85.08%+6.56%--1.24%虧損虧損6.12%生物技術
RHHBY羅氏(ADR)
38.4001.059+2.84%439.05萬1.68億38.16037.34138.42035.0702443.47億2443.47億63.63億63.63億-1.82%-2.98%-0.47%-2.27%+12.87%+27.95%+14.66%3.49%0.07%24.9024.908.97%--
DGX奎斯特診療
176.4103.930+2.28%161.60萬2.83億172.160172.480176.990172.000196.94億195.96億1.12億1.11億+0.29%-0.51%+7.26%+3.22%+10.54%+27.85%+18.08%2.15%1.46%22.3022.942.89%診斷與研究
GILD吉利德科學
100.3401.960+1.99%967.89萬9.66億99.53098.380100.62097.8601248.16億1245.38億12.44億12.41億+2.22%-2.82%-4.33%-6.14%+16.12%+55.36%+9.39%3.09%0.78%21.08264.052.81%一般藥品製造商
CMRXChimerix(已除牌)
8.5400.0000.00%0.000.000.0008.5400.0000.0008.01億6.72億9380.38萬7873.77萬+0.12%+0.12%+0.83%+125.93%+893.60%+816.01%+145.40%--0.00%虧損虧損0.00%生物技術
SIGASIGA Technologies
5.920-0.010-0.17%40.22萬239.56萬5.9205.9306.0305.8704.23億2.40億7144.11萬4052.82萬+8.82%+9.02%+10.43%+8.24%+4.44%-16.18%+8.78%--0.99%8.847.222.70%專業與通用藥品製造商
GOVXGeoVax Labs
0.9076-0.0074-0.81%19.27萬17.41萬0.91990.91500.94000.85001378.97萬1371.94萬1519.36萬1511.61萬-6.43%-8.26%+0.58%-46.92%-68.81%-47.23%-63.26%--1.28%虧損虧損9.84%生物技術
VRAXVirax Biolabs
1.060-0.025-2.30%7.78萬8.42萬1.0951.0851.1101.060460.25萬405.55萬434.20萬382.59萬0.00%+8.16%+2.91%-39.43%-44.79%+35.03%-52.89%--2.03%虧損虧損4.61%生物技術
EBSEmergent BioSolutions
5.490-0.150-2.66%102.75萬563.86萬5.6105.6405.6105.3052.98億2.90億5427.78萬5284.41萬-13.68%+11.59%+18.83%-31.12%-33.62%-3.85%-42.57%--1.94%虧損虧損5.41%專業與通用藥品製造商
APDNApplied DNA Sciences
0.8100-0.0267-3.19%54.43萬44.87萬0.84000.83670.85010.8001526.32萬520.22萬649.78萬642.25萬-4.24%-10.99%+1.25%-90.10%-90.23%-99.45%-92.06%--8.48%虧損虧損5.98%診斷與研究
TTOOT2 Biosystems
0.1501-0.0178-10.60%2.52萬3819.550.14530.16790.16590.1453420.96萬224.29萬2804.54萬1494.27萬+3.33%-4.64%+36.45%-33.32%-68.92%-97.49%-64.26%--0.17%虧損虧損12.30%--
CODXCo-diagnostics
0.3052-0.0393-11.41%126.80萬42.11萬0.35000.34450.38000.26741028.91萬948.63萬3371.25萬3108.24萬-14.08%-16.36%-9.44%-56.39%-71.48%-72.75%-59.31%--4.08%虧損虧損32.69%醫療設備
