房地產投資信託

添加自選
  • 917.954
  • +2.745+0.30%
延時10分鐘行情未開盤 04/30 17:16 (北京)
917.954最高價908.403最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
D5IU力寶印尼零售信托
0.0140.001+7.69%160.53萬2.25萬0.0130.0130.0150.0131.08億1.08億76.97億76.97億0.00%0.00%-6.67%-17.65%-39.13%+16.67%-22.22%--0.02%虧損虧損15.39%房地產投資信託
DCRUDigiCore Reit USD
0.5000.030+6.38%751.10萬366.05萬0.4750.4700.5000.4706.50億6.50億13.00億13.00億+5.26%+5.26%-2.91%-4.39%-13.95%-13.39%-10.98%7.00%0.58%3.233.236.38%房地產投資信託
AJBU吉寶數據中心房地產信托
2.1600.080+3.85%1427.75萬3049.05萬2.0902.0802.1602.08048.72億48.72億22.56億22.56億+4.35%+8.54%+0.47%-0.54%-2.82%+31.88%-0.54%5.97%0.63%12.6312.633.85%房地產投資信託
MXNUEliteUKREIT GBP
0.2950.010+3.51%25.74萬7.50萬0.2900.2850.2950.2851.76億1.76億5.96億5.96億+3.51%+7.27%-3.28%+4.90%+3.15%+39.02%+4.90%9.15%0.04%8.438.433.51%房地產投資信託
UD1UIREIT全球
0.2350.005+2.17%84.30萬19.76萬0.2300.2300.2350.2303.16億3.16億13.45億13.45億0.00%-2.08%-6.00%-8.25%-17.42%-20.14%-13.08%11.49%0.06%26.1126.112.17%房地產投資信託
AW9U先鋒醫療產業信托
0.2600.005+1.96%61.62萬15.94萬0.2600.2550.2600.2555.46億5.46億20.99億20.99億+1.96%+1.96%-3.70%-1.59%+2.55%+16.45%+4.20%9.23%0.03%15.2915.291.96%房地產投資信託
AU8U凱德中國信托
0.6900.010+1.47%106.70萬73.03萬0.6800.6800.6900.67512.01億12.01億17.40億17.40億0.00%+10.40%-2.13%-1.88%-5.75%+12.78%-0.52%8.70%0.06%虧損虧損2.21%房地產投資信託
M1GU勝寶工業信托
0.3650.005+1.39%21.54萬7.70萬0.3550.3600.3650.3554.11億4.11億11.25億11.25億+1.39%+7.35%-1.35%+2.82%+5.61%+8.38%+5.61%6.85%0.02%36.5036.502.78%房地產投資信託
C2PU百匯生命產業信托
4.2300.050+1.20%199.94萬839.36萬4.2004.1804.2304.14027.60億27.60億6.52億6.52億-0.24%+1.93%+3.42%+9.96%+14.40%+24.37%+13.48%4.73%0.31%27.2927.292.15%房地產投資信託
JYEULendlease Reit
0.5150.005+0.98%198.63萬101.54萬0.5150.5100.5150.50512.60億12.60億24.47億24.47億0.00%+0.98%+0.98%-2.19%-9.65%+1.06%-3.08%7.57%0.08%21.4620.601.96%房地產投資信託
CRPU砂之船房地產投資信托
0.6350.005+0.79%40.86萬25.80萬0.6250.6300.6350.6257.97億7.97億12.56億12.56億+0.79%+4.96%-5.93%-2.51%-3.92%+2.85%-2.51%7.24%0.03%14.1114.111.59%房地產投資信託
K71U吉寶房地產信托
0.8550.005+0.59%917.74萬780.06萬0.8500.8500.8550.83533.18億33.18億38.80億38.80億+1.18%+6.21%-2.29%+2.78%-1.78%+3.85%+1.60%6.67%0.24%32.8832.882.35%房地產投資信託
BUOU星獅物流工業信托
0.8950.005+0.56%1560.17萬1392.92萬0.8950.8900.9000.88033.67億33.67億37.62億37.62億-2.19%+2.87%-2.19%+1.70%-12.67%-3.67%+1.70%7.82%0.42%22.9522.952.25%房地產投資信託
SK6U百利宮房地產投資信託
0.9800.005+0.51%312.85萬305.51萬0.9750.9750.9800.97527.82億27.82億28.39億28.39億+1.03%+1.55%+1.03%+13.39%+15.34%+24.53%+14.03%5.00%0.11%9.079.070.51%房地產投資信託
A17U凱德騰飛房產信託
2.6600.010+0.38%1117.66萬2957.54萬2.6502.6502.6602.610117.05億117.05億44.01億44.01億-0.37%+3.91%-2.21%+6.62%+1.86%+8.41%+6.62%5.64%0.25%15.4715.471.89%房地產投資信託
9A4UESR REIT
2.2000.0000.00%138.99萬306.49萬2.0702.2002.2702.07017.66億17.66億8.03億8.03億-89.37%-89.37%-89.37%-89.37%-89.37%-89.37%-89.37%13.77%0.17%虧損虧損0.00%房地產投資信託
DHLUDaiwa Hse Log Tr
0.5700.0000.00%4.11萬2.35萬0.5750.5700.5750.5703.98億3.98億6.99億6.99億+0.88%+2.70%-1.72%+2.30%+0.57%+6.64%+2.30%7.89%0.01%11.4011.400.88%房地產投資信託
8U7UIREIT Global EUR
0.1550.0000.00%0.000.000.0000.1550.0000.0002.08億2.08億13.45億13.45億-12.43%-26.19%-41.51%-63.10%-63.10%-63.10%-26.19%--0.00%25.8325.830.00%房地產投資信託
CWCUStoneweg Reit SGD
2.2200.0000.00%4.20萬9.24萬2.2002.2202.2202.19012.42億12.42億5.59億5.59億+3.74%+4.23%+1.83%+0.91%-5.53%+4.23%-0.89%5.00%0.01%26.7526.751.35%房地產投資信託
CWBUStoneweg Reit EUR
1.5000.0000.00%69.48萬102.61萬1.4801.5001.5001.4608.43億8.43億5.62億5.62億+6.38%+4.90%-0.66%+0.64%-4.27%+10.97%-0.63%9.93%0.12%25.4225.422.67%房地產投資信託
XZL奧峰酒店信託
0.2000.0000.00%15.37萬3.07萬0.2000.2000.2000.1991.16億8126.85萬5.80億4.06億0.00%0.00%-4.76%-3.25%-3.25%-23.27%+4.01%13.50%0.04%虧損虧損0.50%房地產投資信託
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7242.85萬8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地產投資信託
J91UESR-REIT
0.2050.0000.00%0.000.000.0000.2050.0000.00016.46億16.46億80.29億80.29億-90.00%-90.24%-91.46%-92.03%-92.40%-92.47%-91.87%147.80%0.00%虧損虧損0.00%房地產投資信託
J85城市酒店信託
0.7950.0000.00%154.06萬121.87萬0.8000.7950.8000.78010.01億7.74億12.59億9.74億-1.24%+5.30%-3.64%-3.84%-10.14%-13.27%-4.40%7.17%0.16%72.2772.272.52%房地產投資信託
HMN凱德雅詩閣信託
0.8550.0000.00%423.90萬360.50萬0.8550.8550.8550.84532.59億32.59億38.11億38.11億0.00%+1.79%-1.72%-0.57%-2.21%+0.62%+2.29%6.55%0.11%14.2514.251.17%房地產投資信託
TS0U華聯房地產投資信託
0.2800.0000.00%178.29萬49.97萬0.2800.2800.2850.28015.42億15.42億55.07億55.07億+1.82%+3.70%-3.45%+1.82%+0.40%+11.54%+2.16%7.14%0.03%虧損虧損1.79%房地產投資信託
T82U新達產業信托
1.1500.0000.00%578.17萬664.36萬1.1601.1501.1601.14033.74億33.74億29.34億29.34億-1.71%+1.77%-2.54%-2.54%-1.24%+12.37%-0.40%5.65%0.20%29.4929.491.74%房地產投資信託
P40U升禧環球房地產投資信托
0.4950.0000.00%189.12萬93.54萬0.4950.4950.5000.48511.37億11.37億22.97億22.97億+1.02%+2.06%-1.00%+2.06%+0.61%+12.22%+2.62%7.27%0.08%17.0717.683.03%房地產投資信託
ODBUUtdHampshReitUSD
0.4450.0000.00%26.34萬11.69萬0.4450.4450.4450.4402.66億2.66億5.97億5.97億0.00%0.00%-6.32%-2.18%+1.01%+14.50%-2.18%9.21%0.04%8.738.731.12%房地產投資信託
O5RU寶澤安保資本工業房地產信托
1.2300.0000.00%108.02萬133.42萬1.2401.2301.2401.23010.01億10.01億8.14億8.14億-1.60%0.00%-3.15%-1.31%-0.23%+5.15%+0.27%7.56%0.13%22.7822.780.81%房地產投資信託

新聞

評論

閱讀更多