NFNuclear Fuels Inc
0.2650.020+8.16%2.07萬5358.820.2550.2450.2650.2552593.75萬2033.81萬9787.74萬7674.75萬-3.64%+32.50%+15.22%-29.33%-33.75%-33.75%-38.37%--0.03%虧損虧損4.08%其他能源
FFUF4 Uranium Corp
0.0700.005+7.69%7.66萬5459.000.0700.0650.0750.070442.86萬442.86萬6326.52萬6326.52萬0.00%-12.50%+40.00%-51.72%-51.72%-51.72%-51.72%--0.12%0.000.007.69%其他能源
FINDBaselode Energy Corp
0.1200.005+4.35%7.75萬9343.000.1200.1150.1250.1201603.68萬1453.23萬1.34億1.21億+9.09%+20.00%+14.29%+14.29%+4.35%-61.90%+41.18%--0.06%虧損虧損4.35%其他能源
PDNPaladin Energy Ltd
5.2300.190+3.77%22.43萬116.73萬5.1905.0405.3505.15020.87億20.87億3.99億3.99億+3.36%+34.79%+23.06%-34.05%-22.52%-22.52%-21.94%--0.06%虧損21.353.97%其他能源
U.UNSprott Physical Uranium Trust
21.1100.530+2.58%61.15萬1290.62萬20.58020.58021.44020.58056.97億56.97億2.70億2.70億+4.50%+11.11%+2.13%-10.32%-13.84%-32.79%-15.08%--0.23%虧損虧損4.18%其他能源
CCOCameco Corp
63.0000.770+1.24%97.81萬6168.97萬62.89062.23064.22061.910274.25億273.51億4.35億4.34億+3.58%+10.04%+3.55%-12.57%-14.96%-4.71%-14.76%0.25%0.23%161.54161.543.71%其他能源
NXENexGen Energy Ltd
7.3000.080+1.11%155.49萬1138.87萬7.3907.2207.4807.15541.54億38.20億5.69億5.23億+3.11%+12.48%+10.27%-23.56%-28.57%-34.76%-23.00%--0.30%虧損虧損4.50%其他能源
EUenCore Energy Corp
2.1300.020+0.95%31.66萬67.57萬2.1002.1102.2002.1003.98億3.88億1.87億1.82億-7.39%+15.76%+16.39%-53.49%-58.64%-68.30%-56.08%--0.17%虧損虧損4.74%其他能源
ISOIsoEnergy Ltd
8.3900.030+0.36%10.74萬91.22萬8.4908.3608.7908.3904.03億2.62億4807.76萬3127.84萬-0.83%+4.22%-6.36%-24.28%-34.25%-48.59%-19.02%--0.34%虧損虧損4.79%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17萬271.17萬3012.96萬3012.96萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0250.0000.00%26.40萬6600.000.0250.0250.0250.02599.58萬85.06萬3983.10萬3402.26萬0.00%-28.57%-37.50%-44.44%-44.44%-84.38%-37.50%--0.78%虧損虧損0.00%其他能源
OBRNOberon Uranium Corp
0.0100.0000.00%6.30萬630.000.0100.0100.0100.01062.54萬44.43萬6253.50萬4443.40萬-33.33%0.00%-33.33%-33.33%-66.67%-81.82%-50.00%--0.14%虧損虧損0.00%其他能源
SUUStrathmore Plus Uranium Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000538.01萬450.26萬4890.96萬4093.27萬-4.35%-8.33%-8.33%-29.03%-59.26%-68.57%-42.11%--0.00%虧損虧損0.00%其他能源
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.000641.01萬515.95萬2786.98萬2243.26萬-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%虧損虧損0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96萬521.89萬2555.92萬2545.82萬-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000110.04萬110.04萬4401.80萬4401.80萬+25.00%+150.00%+66.67%-54.55%-54.55%-54.55%+25.00%--0.00%虧損0.000.00%其他能源
UREUr-Energy Inc
1.0500.0000.00%3.69萬3.87萬1.0701.0501.0701.0403.83億3.30億3.65億3.14億-1.87%+10.53%+6.06%-31.82%-37.50%-56.79%-35.98%--0.01%虧損虧損2.86%其他能源
URCUranium Royalty Corp
2.5000.0000.00%20.39萬51.52萬2.4802.5002.6102.4803.34億2.81億1.34億1.13億-4.58%+2.88%-4.21%-28.37%-35.57%-25.60%-20.63%--0.18%0.0031.255.20%其他能源
UNO.HNorthern Uranium Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00078.86萬69.20萬657.14萬576.65萬-7.69%-14.29%-27.27%-20.00%-68.00%-68.00%0.00%--0.00%虧損虧損0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00038.19萬38.19萬545.52萬545.52萬-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%0.08虧損0.00%其他能源
STNDStandard Uranium Ltd
0.0550.0000.00%500.0030.000.0600.0550.0000.000308.73萬301.19萬5613.22萬5476.11萬-8.33%-21.43%-26.67%-45.00%-47.62%-81.67%-15.38%--0.00%虧損虧損0.00%其他能源
PTUPurepoint Uranium Group Inc
0.2200.0000.00%1000.00220.000.2200.2200.2200.2201413.89萬1199.13萬6426.78萬5450.61萬+2.33%+2.33%-8.33%-8.33%-26.67%-45.00%0.00%--0.00%虧損虧損0.00%其他能源
PATPatterson Metals Corp
0.3600.0000.00%1.69萬5292.000.3200.3600.3600.275196.39萬196.39萬545.52萬545.52萬-20.88%-18.18%-43.75%-42.86%-93.68%-91.82%-40.00%--0.31%虧損虧損23.61%其他能源
MOXMorien Resources Corp
0.3100.0000.00%0.000.000.0000.3100.0000.0001590.05萬1228.35萬5129.20萬3962.44萬+19.23%+3.33%+5.08%+24.00%-8.82%-46.55%+31.91%--0.00%虧損虧損0.00%其他能源
GXUGoviEx Uranium Inc
0.0500.0000.00%413.29萬22.82萬0.0550.0500.0600.0504063.25萬3600.43萬8.13億7.20億+11.11%0.00%0.00%+25.00%-28.57%-41.18%0.00%--0.57%虧損虧損20.00%其他能源
EFREnergy Fuels Inc
6.2700.0000.00%41.37萬262.06萬6.3606.2706.5606.15013.47億12.89億2.15億2.06億-6.00%+1.62%+16.33%-18.47%-28.59%-18.04%-15.16%--0.20%虧損虧損6.54%其他能源
BSKBlue Sky Uranium Corp
0.0500.0000.00%4.00萬2000.000.0500.0500.0500.0501510.11萬1438.58萬3.02億2.88億0.00%0.00%+11.11%-33.33%+11.11%-16.67%-47.37%--0.01%虧損虧損0.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1000.0000.00%1001.00100.100.1000.1000.1000.1001529.82萬1474.57萬1.53億1.47億-9.09%-4.76%+5.26%-13.04%+5.26%-23.08%+33.33%--0.00%虧損虧損0.00%其他能源
AAZAzincourt Energy Corp
0.0300.0000.00%10.76萬3162.000.0300.0300.0300.0251122.99萬1112.99萬3.74億3.71億0.00%+33.33%+50.00%+100.00%+100.00%0.00%+200.00%--0.03%虧損虧損16.67%其他能源
DMLDenison Mines Corp
1.970-0.010-0.51%133.31萬262.35萬1.9901.9802.0201.92017.66億17.58億8.96億8.93億+0.51%+7.07%+4.79%-25.66%-32.99%-31.83%-24.52%--0.15%虧損虧損5.05%其他能源