信貸

添加自選
  • 900.237
  • +9.975+1.12%
延時15分鐘行情已收盤 05/01 16:00 (美東)
908.561最高價890.281最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AFCC.HAutomotive Finco Corp
0.8000.030+3.90%1.01萬7995.000.7800.7700.8000.7801585.55萬835.96萬1981.94萬1044.95萬+17.65%+6.67%-9.09%-6.98%+33.33%+33.33%0.00%--0.10%7.278.892.60%信貸
PRLPropel Holdings Inc
27.6300.610+2.26%12.54萬347.49萬27.40027.02028.02027.26010.73億6.81億3884.18萬2465.59萬+3.33%+16.34%+8.87%-27.91%-29.71%+20.92%-24.54%2.05%0.51%15.7415.742.81%信貸
GSYgoeasy Ltd
157.6201.970+1.27%4.72萬741.41萬155.650155.650158.790155.29025.60億19.69億1624.45萬1249.07萬+0.47%+0.18%-0.43%-4.76%-11.09%-10.67%-4.54%2.97%0.38%9.679.672.25%信貸
AXPAmerican Express Co
23.5500.260+1.12%2236.005.26萬23.40023.29023.77023.4002539.00億128.89億107.81億5.47億+0.77%+5.84%-1.84%-14.89%-1.65%-0.81%-9.43%0.85%0.00%17.5917.991.59%信貸
INVRInverite Insights Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000983.92萬431.72萬2.19億9593.87萬+12.50%0.00%0.00%0.00%-18.18%-25.00%0.00%--0.00%虧損虧損0.00%信貸
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000174.47萬157.06萬5815.70萬5235.44萬+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00虧損0.00%信貸
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000498.00萬397.48萬9.96億7.95億0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17虧損0.00%信貸
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47萬194.95萬4921.50萬4332.24萬-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%虧損虧損0.00%信貸
PDFIProphecy DeFi Inc
0.0100.0000.00%1000.0010.000.0100.0100.0100.010132.85萬129.64萬1.33億1.30億0.00%+100.00%0.00%-50.00%+100.00%-60.00%-50.00%--0.00%虧損虧損0.00%信貸
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57萬592.29萬1.84億9871.51萬+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%虧損虧損0.00%信貸
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63萬265.55萬2.36億8851.80萬-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%虧損虧損0.00%信貸
LOANPegasus Mercantile Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000139.58萬125.65萬1163.14萬1047.09萬-52.00%-20.00%-4.00%-99.84%-99.84%-99.84%-20.00%--0.00%虧損虧損0.00%信貸
FAFountain Asset Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000225.45萬166.28萬6441.45萬4750.77萬+16.67%-22.22%-12.50%-12.50%-75.86%-72.00%-22.22%--0.00%虧損虧損0.00%信貸
CRWNCrown Capital Partners Inc
0.9900.0000.00%0.000.000.0000.9900.0000.000561.59萬196.86萬567.26萬198.84萬-7.48%-28.26%-28.78%-15.38%-80.16%-88.49%-38.51%--0.00%虧損虧損0.00%信貸
ACDAccord Financial Corp
3.4000.0000.00%100.00340.003.4003.4003.4003.4002910.03萬1052.59萬855.89萬309.58萬+0.89%-2.58%-7.36%-14.79%-15.00%-27.04%-11.92%--0.00%虧損虧損0.00%信貸
EPFEveryday People Financial Corp
0.760-0.030-3.80%16.76萬12.57萬0.7600.7900.8000.7109564.96萬6316.43萬1.26億8311.09萬-2.56%-5.00%-20.83%-19.15%+100.00%+97.40%+53.54%--0.20%25.33虧損11.39%信貸

新聞