半導體

添加自選
  • 490.798
  • -1.654-0.34%
延時15分鐘行情交易中 05/15 12:09 (美東)
492.452最高價485.991最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MRMMicromem Technologies Inc
0.0800.005+6.67%19.90萬1.52萬0.0750.0750.0800.0754674.93萬4632.72萬5.84億5.79億0.00%-5.88%+6.67%0.00%+60.00%+33.33%+60.00%--0.03%虧損虧損6.67%半導體
AMATApplied Materials Inc
20.0100.130+0.65%869.001.73萬19.64019.88020.01019.6402016.28億161.93億100.76億8.09億+11.91%+17.29%+26.33%-0.12%-1.49%-1.49%-1.49%--0.00%22.6120.741.86%半導體
TXNTexas Instruments Inc
20.0300.0000.00%15.00303.300.00020.0300.0000.0002275.18億181.51億113.59億9.06億+13.55%+17.62%+24.86%+4.24%-6.90%-8.97%+0.35%1.48%0.00%32.9433.490.00%半導體
SPRQSPARQ Systems Inc
0.8400.0000.00%5650.004741.500.8400.8400.8400.8409805.75萬5386.77萬1.17億6412.83萬-6.67%-6.67%-9.68%-4.55%+12.00%+281.82%-40.43%--0.01%虧損虧損0.00%半導體
SOLRSolar Alliance Energy Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000441.29萬289.71萬2.94億1.93億-25.00%0.00%0.00%-40.00%-62.50%-66.67%-40.00%--0.00%虧損虧損0.00%半導體
CBLUClear Blue Technologies International Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000810.74萬548.15萬7721.31萬5220.52萬+5.00%-25.00%-12.50%-41.67%-68.18%-75.00%-12.50%--0.00%虧損虧損0.00%半導體
ACUAurora Solar Technologies Inc
0.0150.0000.00%27.60萬4055.000.0100.0150.0150.010333.29萬291.82萬2.22億1.95億0.00%-25.00%+50.00%-50.00%-40.00%-66.67%-25.00%--0.14%虧損虧損33.33%半導體
QCOMQualcomm Inc
20.350-0.070-0.34%3697.007.49萬20.20020.42020.41020.1702235.06億222.82億109.83億10.95億+4.90%+12.37%+11.75%-13.16%-2.44%-13.69%-1.73%1.14%0.00%14.4716.791.18%半導體
ASMLASML Holding NV
22.340-0.100-0.45%8344.0018.54萬22.23022.44022.34022.0603991.19億87.81億178.66億3.93億+8.29%+15.15%+20.81%-4.49%-4.49%-4.49%-4.49%--0.00%29.5935.401.25%半導體
QNCQuantum eMotion Inc
0.570-0.010-1.72%7.69萬4.34萬0.5800.5800.5800.5609766.05萬8558.87萬1.71億1.50億-10.94%+7.55%-1.72%-24.00%+418.18%+307.14%-67.98%--0.05%虧損虧損3.45%半導體
MUMicron Technology Inc
21.180-0.420-1.94%1.46萬30.81萬21.39021.60021.39020.9001392.88億235.77億65.76億11.13億+9.74%+18.86%+34.73%-10.89%-10.02%+3.75%+9.71%0.26%0.00%20.64132.382.27%半導體
PTKPOET Technologies Inc
6.140-0.140-2.23%4.97萬30.52萬6.2906.2806.2906.0204.70億4.65億7650.72萬7570.25萬+1.15%+9.84%+18.30%-11.27%+9.06%+95.54%-28.02%--0.07%虧損虧損4.30%半導體

新聞