酒精飲料 (BK4497) 個股概要_股票價格_行情走勢圖 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

酒精飲料

添加自選

1239.962
-0.659-0.05%

延時15分鐘行情交易中 05/15 12:08 (美東)

1240.968最高價1239.892最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

BRBig Rock Brewery Inc

1.2000.150+14.29%1000.001200.001.2001.0501.2001.2002930.77萬945.52萬2442.31萬787.94萬+5.26%+11.11%+18.81%+13.21%0.00%-25.00%+9.09%--0.01%虧損虧損0.00%酒精飲料

HYPEHyper Bit Technologies Ltd

0.3800.010+2.70%6.62萬2.38萬0.3800.3700.3850.355373.20萬373.20萬982.11萬982.11萬0.00%-3.80%-2.56%-2.56%-2.56%-2.56%-2.56%--0.67%虧損虧損8.11%酒精飲料

ADW.AAndrew Peller Ltd

4.4700.110+2.52%2.07萬9.24萬4.5004.3604.5004.4101.94億1.35億4337.03萬3025.57萬+0.45%+2.05%0.00%-9.58%+14.40%+22.33%+9.42%5.50%0.07%44.70虧損2.06%酒精飲料

BKTSBeckett`s Inc

0.0200.0000.00%2700.0054.000.0200.0200.0200.020726.60萬431.01萬3.63億2.16億0.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%--0.00%虧損虧損0.00%酒精飲料

SPSSweet Poison Spirits Inc

0.3700.0000.00%0.000.000.0000.3700.0000.000363.38萬239.97萬982.11萬648.56萬+25.42%+117.65%+208.33%+1380.00%+15.63%-61.46%+825.00%--0.00%虧損虧損0.00%酒精飲料

YYYellow Stem Tech Inc

0.0800.0000.00%0.000.000.0000.0800.0000.000206.81萬172.79萬2585.08萬2159.93萬+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%虧損虧損0.00%酒精飲料

VDKAForbidden Spirits Distilling Corp

0.0150.0000.00%0.000.000.0000.0150.0000.00091.51萬53.08萬6100.40萬3538.75萬0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%虧損虧損0.00%酒精飲料

TPX.BMolson Coors Canada Inc

76.7000.0000.00%94.007308.5077.75076.7000.0000.000155.08億6.99億2.02億911.19萬-4.13%-6.39%-10.78%-6.68%+2.58%-1.11%-6.68%3.33%0.00%10.739.970.00%酒精飲料

TPX.AMolson Coors Canada Inc

89.0000.0000.00%10.00880.0088.00089.0000.0000.000179.95億8.11億2.02億911.19萬+11.25%+15.85%+41.44%+7.21%+965.65%+965.65%+3.19%2.88%0.00%12.4511.570.00%酒精飲料

TNYThe Tinley Beverage Co Inc

0.0250.0000.00%0.000.000.0000.0250.0000.000908.25萬908.25萬3.63億3.63億+66.67%+25.00%0.00%0.00%-37.50%-37.50%+25.00%--0.00%虧損虧損0.00%酒精飲料

SBDSBD Capital Corp

0.2500.0000.00%0.000.000.0000.2500.0000.00058.48萬34.56萬233.92萬138.22萬-37.50%-28.57%-64.29%-70.59%-91.67%-94.79%-28.57%--0.00%虧損虧損0.00%酒精飲料

DWSDiamond Estates Wines & Spirits Inc

0.1800.0000.00%2000.00360.000.1800.1800.1800.1801183.57萬508.96萬6575.41萬2827.58萬-5.26%-2.70%+5.88%-7.69%-28.00%-10.00%-14.29%--0.01%0.00虧損0.00%酒精飲料

ADW.BAndrew Peller Ltd

5.7500.0000.00%0.000.000.0005.7500.0000.0002.49億1.74億4337.03萬3025.57萬-4.17%-0.17%-4.42%+19.38%+17.22%-3.21%+11.65%3.72%0.00%57.50虧損0.00%酒精飲料

CSW.BCorby Spirit and Wine Ltd

13.640-0.210-1.52%1031.001.41萬13.75013.85013.75013.6403.88億2.15億2846.89萬1579.56萬-0.73%+0.81%+1.41%+1.63%+14.80%+18.86%+13.71%6.30%0.01%14.8316.240.79%酒精飲料

CSW.ACorby Spirit and Wine Ltd

14.500-0.740-4.86%1.11萬16.34萬14.93015.24015.02014.4704.13億2.29億2846.89萬1579.56萬-4.73%-5.04%-4.29%+2.00%+19.90%+16.69%+17.46%5.93%0.07%15.7617.263.61%酒精飲料

新聞