多元化媒體

添加自選
  • 588.656
  • +1.091+0.19%
延時15分鐘行情已收盤 05/01 16:00 (美東)
590.290最高價585.475最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QYOUQYOU Media Inc
0.0400.010+33.33%24.90萬9705.000.0350.0300.0400.0352107.50萬1862.16萬5.27億4.66億+33.33%+33.33%+33.33%+14.29%+33.33%-20.00%+14.29%--0.05%虧損虧損16.67%多元化媒體
NWAINew Wave Holdings Corp
0.0600.010+20.00%1.00萬601.020.0600.0500.0600.06043.04萬40.59萬717.32萬676.53萬-20.00%-20.00%-40.00%-52.00%-20.00%+0.00%+20.00%--0.15%虧損虧損0.00%多元化媒體
INEOINEO Tech Corp
0.0400.005+14.29%2.50萬1000.000.0400.0350.0400.040630.15萬260.01萬1.58億6500.29萬+14.29%-11.11%-11.11%0.00%-20.00%-42.86%0.00%--0.04%虧損虧損0.00%多元化媒體
ICGHIC Group Holdings Inc
0.7000.080+12.90%9500.006650.000.7000.6200.7000.7002339.53萬2339.53萬3342.19萬3342.19萬-6.67%+6.06%0.00%-44.00%-44.00%-44.00%-44.00%--0.03%虧損虧損0.00%多元化媒體
INIKIonik Corp
0.1100.010+10.00%3.70萬4070.000.1100.1000.1100.1103492.28萬2446.66萬3.17億2.22億+22.22%+37.50%+15.79%-8.33%-12.00%-42.11%+10.00%--0.02%虧損虧損0.00%多元化媒體
SPNSnipp Interactive Inc
0.0750.005+7.14%63.47萬4.52萬0.0700.0700.0750.0702145.85萬1464.78萬2.86億1.95億+7.14%0.00%+7.14%-11.76%+25.00%-28.57%-25.00%--0.33%虧損虧損7.14%多元化媒體
GVCGlacier Media Inc
0.1500.010+7.14%3.45萬5175.000.1500.1400.1500.1501966.97萬739.09萬1.31億4927.26萬+11.11%-6.25%0.00%-11.76%+57.89%0.00%-6.25%--0.07%虧損虧損0.00%多元化媒體
CJR.BCorus Entertainment Inc
0.1000.005+5.26%4.58萬4562.000.1000.0950.1000.0951994.40萬1898.24萬1.99億1.90億0.00%-4.76%-20.00%0.00%-16.67%-80.00%+11.11%--0.02%虧損虧損5.26%多元化媒體
RAY.AStingray Group Inc
8.8300.180+2.08%1.78萬15.62萬8.7008.6508.8808.7006.00億2.89億6793.78萬3274.46萬+1.15%+4.37%-1.34%+7.15%+13.78%+22.28%+17.94%3.40%0.05%虧損虧損2.08%多元化媒體
TBRDThunderbird Entertainment Group Inc
1.5700.030+1.95%1000.001570.001.5701.5401.5701.5707858.51萬6421.70萬5005.42萬4090.25萬-1.88%-1.88%-3.09%-12.78%-4.85%-25.24%-15.14%--0.00%18.2634.130.00%多元化媒體
CGXCineplex Inc
9.8900.020+0.20%10.33萬101.94萬9.8009.8709.9209.7806.27億6.24億6342.71萬6305.25萬+6.46%+11.50%+1.33%-8.00%-3.98%+10.50%-18.93%--0.16%虧損虧損1.42%多元化媒體
TAB.HTablas Ventures Corp
0.1800.0000.00%1.10萬1980.000.1800.1800.1800.180154.09萬61.78萬856.06萬343.21萬-18.18%-5.26%-23.40%+33.33%-90.11%-90.11%+5.88%--0.32%1.80虧損0.00%多元化媒體
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49萬450.98萬7360.64萬3221.29萬+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%虧損虧損0.00%多元化媒體
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91萬894.46萬1724.40萬1569.23萬+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%虧損虧損0.00%多元化媒體
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55萬13.26萬7310.23萬2652.86萬0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%虧損虧損0.00%多元化媒體
READLegible Inc
0.0200.0000.00%8003.00160.060.0200.0200.0200.020280.35萬225.71萬1.40億1.13億0.00%+33.33%-42.86%-55.56%-75.00%-78.95%-55.56%--0.01%虧損虧損0.00%多元化媒體
TVA.BTVA Group Inc
0.8400.0000.00%0.000.000.0000.8400.0000.0003629.26萬499.36萬4320.55萬594.48萬-1.18%-1.18%-9.68%-6.67%-25.00%-42.47%-18.45%--0.00%虧損虧損0.00%多元化媒體
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94萬766.94萬1.51億1.39億0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%虧損虧損0.00%多元化媒體
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45萬111.45萬2229.08萬2229.08萬-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%虧損虧損0.00%多元化媒體
SATAsian Television Network International Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000195.22萬41.34萬2440.29萬516.73萬-5.88%-20.00%-11.11%-20.00%-51.52%-23.81%-23.81%--0.00%虧損虧損0.00%多元化媒體
RAY.BStingray Group Inc
7.4000.0000.00%0.000.000.0007.4000.0000.0005.03億2.42億6793.78萬3274.46萬-1.33%-16.67%-17.93%+6.82%+4.21%+34.58%+14.78%4.05%0.00%虧損虧損0.00%多元化媒體
PNC.BPostmedia Network Canada Corp
1.4200.0000.00%100.00142.001.4201.4201.4201.4201.41億3316.06萬9904.32萬2335.25萬+29.09%+36.54%+21.37%+12.70%-12.35%-99.51%+21.37%--0.00%虧損虧損0.00%多元化媒體
PNC.APostmedia Network Canada Corp
1.4900.0000.00%0.000.000.0001.4900.0000.0001.48億3479.53萬9904.32萬2335.25萬+16.41%+47.52%+20.16%+2.05%-2.61%+14.62%+20.16%--0.00%虧損虧損0.00%多元化媒體
NTENetwork Media Group Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000133.69萬102.09萬1782.47萬1361.19萬+25.00%+7.14%-11.76%-25.00%-76.56%-66.67%-6.25%--0.00%虧損虧損0.00%多元化媒體
GKOGeekco Technologies Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000261.57萬201.73萬6539.34萬5043.14萬-20.00%-27.27%-20.00%-33.33%+100.00%-90.80%+33.33%--0.00%虧損虧損0.00%多元化媒體
FPFP Newspapers Inc
0.6100.0000.00%0.000.000.0000.6100.0000.000421.06萬296.47萬690.26萬486.01萬+22.00%+22.00%+27.08%+22.00%-23.75%-54.81%+27.08%--0.00%2.452.450.00%多元化媒體
ESEESE Entertainment Inc
0.0550.0000.00%1.00萬550.000.0550.0550.0550.055614.54萬502.70萬1.12億9140.04萬-8.33%+10.00%0.00%-15.38%-31.25%-47.62%-8.33%--0.01%虧損虧損0.00%多元化媒體
EQEQ Inc
1.0100.0000.00%900.00909.001.0101.0101.0101.0107028.99萬6169.31萬6959.40萬6108.23萬+2.02%0.00%0.00%-1.94%-8.18%-6.48%-4.72%--0.00%虧損虧損0.00%多元化媒體
BRMIBoat Rocker Media Inc
0.8900.0000.00%1.10萬9790.000.8900.8900.8900.8905048.41萬1904.28萬5672.37萬2139.64萬-4.30%+1.14%+8.54%+20.27%-3.26%+4.71%+48.33%--0.05%虧損虧損0.00%多元化媒體
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76萬538.22萬2.09億4485.18萬0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00虧損0.00%多元化媒體

新聞