建築

添加自選
  • 1571.139
  • +26.270+1.70%
延時15分鐘行情已收盤 05/01 16:00 (美東)
1577.414最高價1543.519最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AREAecon Group Inc
17.0000.860+5.33%74.33萬1254.73萬16.21016.14017.11016.16010.70億10.66億6291.64萬6272.16萬+8.49%-1.22%-2.63%-27.60%-40.48%+4.75%-36.88%4.47%1.19%虧損虧損5.89%建築
DRTDirtt Environmental Solutions Ltd
1.0000.050+5.26%3.52萬3.50萬0.9600.9501.0000.9601.90億7502.30萬1.90億7502.30萬+2.04%+1.01%-5.66%-14.53%+14.94%+40.85%-0.99%--0.05%9.909.904.21%建築
BDTBird Construction Inc
22.1801.070+5.07%21.79萬476.54萬21.32021.11022.28021.26012.28億12.05億5538.28萬5432.58萬+6.02%+8.82%+1.75%-4.73%-23.60%+19.28%-13.81%2.64%0.40%12.0512.054.83%建築
STNStantec Inc
124.5103.510+2.90%21.77萬2681.82萬121.050121.000124.940120.640142.02億141.61億1.14億1.14億+1.94%+3.35%+2.02%+14.87%+6.50%+9.61%+10.61%0.67%0.19%39.2839.283.55%建築
ATRLAtkinsrealis Group Inc
70.0001.730+2.53%31.57萬2195.28萬68.97068.27070.49068.410122.39億121.50億1.75億1.74億+2.26%+0.69%-0.62%-3.11%+0.21%+30.99%-8.18%0.11%0.18%43.2143.213.05%建築
WSPWSP Global Inc
247.0202.660+1.09%19.45萬4793.74萬244.670244.360248.630243.260322.38億238.20億1.31億9642.83萬-2.52%-0.84%-0.23%+1.61%-1.78%+16.17%-2.20%0.61%0.20%45.9145.912.20%建築
BDGIBadger Infrastructure Solutions Ltd
39.3800.100+0.25%7.83萬308.79萬39.22039.28040.00038.73013.29億13.29億3375.22萬3375.22萬+4.04%+5.52%-0.28%+1.07%+3.30%-9.03%+10.29%1.90%0.23%19.0119.703.23%建築
UIGUrban Infrastructure Group Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000731.59萬107.72萬1.05億1538.79萬+7.69%+16.67%+16.67%-22.22%-61.11%-65.00%+40.00%--0.00%虧損虧損0.00%建築
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬147.65萬4921.74萬4921.74萬0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%虧損0.000.00%建築
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51萬32.43萬7050.63萬3243.46萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%建築
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬139.61萬4921.74萬4653.61萬-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75虧損0.00%建築
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.92%+72.33%+82.58%0.18%0.00%101.14869.800.00%建築
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09萬76.50萬4963.56萬3059.82萬+25.00%+150.00%+66.67%+25.00%-37.50%+66.67%0.00%--0.00%虧損虧損0.00%建築
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12萬100.48萬6303.92萬3349.36萬0.00%-80.00%-70.00%-91.18%-91.43%-90.00%-25.00%--0.00%虧損虧損0.00%建築
AEPAtlas Engineered Products Ltd
0.780-0.030-3.70%19.17萬15.39萬0.8300.8100.8300.7805490.99萬4631.21萬7039.72萬5937.44萬-3.70%-8.24%-13.33%-24.27%-38.34%-45.83%-41.35%--0.32%0.000.006.17%建築
MSPMinaean SP Construction Corp
0.010-0.005-33.33%15.19萬2277.000.0150.0150.0200.01061.58萬27.47萬6158.49萬2746.79萬0.00%0.00%0.00%-33.33%-60.00%-80.00%-33.33%--0.55%虧損虧損66.67%建築

新聞