醫學診斷與研究

添加自選
  • 530.894
  • -1.815-0.34%
延時15分鐘行情已收盤 05/01 16:00 (美東)
546.182最高價529.177最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BUXBiomark Diagnostics Inc
0.2600.005+1.96%1.70萬4235.000.2600.2550.2600.2402363.04萬2363.04萬9088.62萬9088.62萬+4.00%+1.96%0.00%+10.64%+15.56%+8.33%+30.00%--0.02%虧損虧損7.84%醫學診斷與研究
VTALJustera Health Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000123.96萬106.28萬2.48億2.13億0.00%0.00%-50.00%0.00%0.00%-83.33%0.00%--0.00%虧損虧損0.00%醫學診斷與研究
ARCARCpoint Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0001060.53萬990.67萬1.18億1.10億+5.88%-10.00%-10.00%+50.00%-14.29%-59.09%+5.88%--0.00%虧損虧損0.00%醫學診斷與研究
SZLSStageZero Life Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000494.13萬444.05萬1.24億1.11億-11.11%0.00%-11.11%-11.11%-38.46%-46.67%-11.11%--0.00%虧損虧損0.00%醫學診斷與研究
SQDSQI Diagnostics Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000610.76萬158.35萬4.07億1.06億-40.00%-57.14%-76.92%-57.14%-90.00%-92.50%-87.50%--0.00%虧損虧損0.00%醫學診斷與研究
SCRNScreenPro Security Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000178.16萬166.82萬1.19億1.11億0.00%0.00%+50.00%-40.00%-40.00%-78.57%-50.00%--0.00%虧損虧損0.00%醫學診斷與研究
MBI.HMany Bright Ideas Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.89萬14.25萬1725.78萬950.12萬-25.00%-25.00%0.00%0.00%-70.00%-98.89%-25.00%--0.00%虧損虧損0.00%醫學診斷與研究
JUMPLeveljump Healthcare Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000482.42萬423.25萬9648.47萬8465.00萬-33.33%-33.33%-33.33%-23.08%-33.33%-56.52%-47.37%--0.00%虧損虧損0.00%醫學診斷與研究
EDTSpectral Medical Inc
0.8100.0000.00%1.93萬1.58萬0.8200.8100.8300.8102.31億1.61億2.85億1.99億0.00%-1.22%+5.19%+50.00%+42.11%+80.00%+62.00%--0.01%虧損虧損2.47%醫學診斷與研究
AVCRAvricore Health Inc
0.0550.0000.00%9.10萬5850.000.0600.0550.0650.055557.09萬500.30萬1.01億9096.44萬+22.22%+22.22%+10.00%-15.38%-66.67%-60.71%0.00%--0.10%0.00虧損18.18%醫學診斷與研究
SONASona Nanotech Inc
0.290-0.005-1.69%3.25萬9264.370.3050.2950.3050.2753263.67萬2777.50萬1.13億9577.59萬-3.33%+7.41%+7.41%+7.41%+11.54%-30.95%+11.54%--0.03%虧損虧損10.17%醫學診斷與研究
IZOIzotropic Corp
0.230-0.010-4.17%700.00161.000.2300.2400.2300.2301306.32萬1264.98萬5679.63萬5499.92萬+2.22%-6.12%-39.47%-2.13%+228.57%+53.33%+360.00%--0.00%虧損虧損0.00%醫學診斷與研究
TELOTelo Genomics Corp
0.085-0.005-5.56%83.99萬7.14萬0.0950.0900.1050.075850.16萬815.97萬1.00億9599.60萬-15.00%-22.73%-26.09%-26.09%-56.41%-48.48%-34.62%--0.88%虧損虧損33.33%醫學診斷與研究

新聞