消費品包裝

添加自選
  • 1162.309
  • -2.623-0.23%
延時20分鐘行情交易中 05/02 12:06 (悉尼)
1163.002最高價1156.109最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PFTPure Foods Tasmania Ltd
0.0200.002+11.11%6506.00130.000.0200.0180.0200.020270.85萬137.60萬1.35億6879.76萬-9.09%-9.09%-20.00%-25.93%-50.00%-80.00%-4.76%--0.01%虧損虧損0.00%消費品包裝
BIOBiome Australia Ltd
0.4800.040+9.09%26.18萬11.89萬0.4400.4400.4800.4401.05億5608.90萬2.19億1.17億+9.09%+4.35%-3.03%-21.95%-24.41%+45.45%-18.64%--0.22%480.00虧損9.09%消費品包裝
NUCNuchev Ltd
0.2300.015+6.98%1.50萬3315.000.2150.2150.2300.2153365.80萬579.23萬1.46億2518.38萬+39.39%+15.00%+84.00%+39.39%+43.75%+9.52%+91.67%--0.06%虧損虧損6.98%消費品包裝
WOAWide Open Agriculture Ltd
0.0270.001+3.85%90.74萬2.42萬0.0270.0260.0270.0261440.95萬862.06萬5.34億3.19億-3.57%+28.57%+42.11%+350.00%+145.45%-76.52%+200.00%--0.28%虧損虧損3.85%消費品包裝
ZNOZoono Group Ltd
0.0280.001+3.70%6.51萬1846.000.0290.0270.0290.028995.21萬522.98萬3.55億1.87億+7.69%+3.70%+7.69%+3.70%+16.67%-41.67%+12.00%--0.04%虧損虧損3.70%消費品包裝
CSSClean Seas Seafood Ltd
0.1400.005+3.70%3.31萬4636.000.1400.1350.1400.1402818.39萬1669.11萬2.01億1.19億+6.06%+7.69%+3.70%+48.94%-36.36%-50.88%+57.30%--0.03%虧損虧損0.00%消費品包裝
FRMFarm Pride Foods Ltd
0.2250.005+2.27%6.47萬1.45萬0.2200.2200.2350.2205192.80萬880.84萬2.31億3914.85萬+18.42%+21.62%+15.38%+50.00%+80.00%+50.00%+87.50%--0.17%虧損虧損6.82%消費品包裝
CBOCobram Estate Olives Ltd
1.8900.040+2.16%1.20萬2.23萬1.8901.8501.8901.8607.92億5.26億4.19億2.78億+2.16%+3.28%+3.28%-4.06%+0.16%+2.29%-12.09%1.75%0.00%36.3543.951.62%消費品包裝
BGABega Cheese Ltd
5.8600.060+1.03%8.22萬47.75萬5.7805.8005.8705.68017.88億15.16億3.05億2.59億+9.94%+11.41%+10.15%+4.64%+10.15%+34.55%+2.63%1.37%0.03%53.2759.193.28%消費品包裝
FFIFFI Holdings Ltd
3.9000.030+0.78%1.004.003.9003.8703.9003.9004293.76萬685.24萬1100.96萬175.70萬-2.50%-4.41%-3.70%+2.63%-6.31%-0.66%+5.98%3.21%0.00%22.5424.220.00%消費品包裝
DBFDuxton Farms Ltd
1.3200.010+0.76%5.89萬7.77萬1.3001.3101.3201.3005449.50萬1640.04萬4128.41萬1242.46萬-1.49%-0.75%-1.86%-2.58%-9.28%+2.03%-6.05%7.58%0.47%57.3910.561.53%消費品包裝
AACAustralian Agricultural Co Ltd
1.4600.010+0.69%16.56萬24.23萬1.4501.4501.4701.4508.80億1.98億6.03億1.36億+2.82%+6.96%+2.46%+5.80%+3.91%+6.96%+4.29%--0.12%25.61虧損1.38%消費品包裝
MCADAMurray Cod Australia Ltd
1.3700.0000.00%0.000.000.0001.3700.0000.0001.45億8311.82萬1.06億6067.02萬-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%--0.00%虧損虧損0.00%消費品包裝
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86萬1489.63萬2803.77萬1960.04萬-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%虧損虧損0.00%消費品包裝
WOAOWide Open Agriculture Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000960.64萬574.71萬5.34億3.19億+80.00%+125.00%+63.64%+500.00%+500.00%+500.00%+800.00%--0.00%0.000.000.00%消費品包裝
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52萬193.51萬1.09億6450.47萬-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%虧損虧損0.00%消費品包裝
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15萬274.15萬2.28億2.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費品包裝
NGSOANutritional Growth Solutions Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00040.64萬9.26萬1.35億3085.19萬0.00%-25.00%-25.00%-40.00%-40.00%-40.00%0.00%--0.00%0.000.000.00%消費品包裝
CCOOAThe Calmer Co International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000255.39萬164.93萬25.54億16.49億0.00%0.00%0.00%-75.00%-66.67%-50.00%0.00%--0.00%0.000.000.00%消費品包裝
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000209.94萬113.25萬10.50億5.66億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費品包裝
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82萬1080.82萬4411.51萬4411.51萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費品包裝
CCOThe Calmer Co International Ltd
0.0030.0000.00%478.10萬1.43萬0.0030.0030.0030.003803.32萬494.79萬26.78億16.49億-25.00%-25.00%-40.00%-50.00%-70.00%-40.00%-50.00%--0.29%虧損虧損0.00%消費品包裝
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000533.27萬91.20萬2962.62萬506.65萬-88.75%-88.00%-87.59%-89.41%-87.59%-82.86%-88.00%--0.00%虧損虧損0.00%消費品包裝
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02萬3.35萬8012.40萬1676.23萬0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消費品包裝
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41萬1846.09萬5.53億3.69億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%虧損虧損0.00%消費品包裝
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33萬3.04萬8326.67萬3036.81萬-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消費品包裝
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67萬11.88萬1.39億2969.68萬-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%虧損虧損0.00%消費品包裝
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000397.06萬136.68萬4.96億1.71億+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%虧損虧損0.00%消費品包裝
RFARare Foods Australia Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000163.19萬45.22萬2.72億7536.23萬-14.29%-14.29%-40.00%-77.78%-73.91%-89.47%-79.31%--0.00%虧損虧損0.00%消費品包裝
YOWYowie Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000321.12萬29.02萬2.29億2072.67萬0.00%-30.00%-36.36%-48.15%-60.00%-70.21%-44.00%--0.00%虧損虧損0.00%消費品包裝