互動媒體

添加自選
  • 1332.088
  • -3.457-0.26%
延時20分鐘行情交易中 05/02 14:33 (悉尼)
1337.496最高價1326.435最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FMRFMR Resources Ltd
0.1700.015+9.68%13.76萬2.34萬0.1550.1550.1750.155398.06萬213.26萬2341.53萬1254.47萬+6.25%+6.25%-2.86%-2.86%-2.86%-17.07%+9.68%--1.10%2.24虧損12.90%互動媒體
CARCAR Group Ltd
33.9750.405+1.21%39.32萬1335.86萬33.80033.57034.18033.370128.37億120.30億3.78億3.54億+3.55%+5.55%+4.06%-13.23%-12.18%-0.32%-4.69%2.15%0.11%50.0451.322.41%互動媒體
GUMGumtree Australia Markets Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0003370.21萬1667.35萬3.21億1.59億+10.53%+9.38%-22.22%-22.22%-22.22%-22.22%-22.22%--0.00%虧損虧損0.00%互動媒體
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69萬3487.48萬3.97億1.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互動媒體
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18萬1079.67萬2.14億1.96億-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%虧損虧損0.00%互動媒體
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91萬158.44萬9931.83萬2640.69萬-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%虧損虧損0.00%互動媒體
RNTORent.com.au Ltd
0.0050.0000.00%7.50萬375.000.0050.0050.0050.005379.08萬146.09萬7.58億2.92億0.00%-37.50%-16.67%-44.44%-44.44%-44.44%0.00%--0.03%0.000.000.00%互動媒體
MKTThe Market Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0004333.13萬2143.73萬3.21億1.59億+3.85%-10.00%-15.63%-32.50%-48.31%-48.31%+3.85%--0.00%虧損虧損0.00%互動媒體
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46億1.46億4043.92萬4043.92萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%互動媒體
SP8StreamPlay Studio Ltd
0.0080.0000.00%40.00萬3200.000.0080.0080.0080.0081025.09萬654.86萬12.81億8.19億+14.29%+33.33%0.00%0.00%+14.29%0.00%-11.11%--0.05%0.00虧損0.00%互動媒體
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04萬230.63萬1.64億1.15億0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%虧損虧損0.00%互動媒體
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00025.07萬18.33萬2.51億1.83億-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互動媒體
TNYTinybeans Group Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.000976.21萬634.45萬1.48億9612.87萬0.00%-12.00%-9.59%+1.54%-9.59%-54.48%+10.00%--0.00%虧損虧損0.00%互動媒體
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26萬4047.96萬3.21億1.50億+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互動媒體
SHOSportshero Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001901.76萬1058.45萬7.31億4.07億-7.14%-13.33%+4.00%+30.00%+225.00%+73.33%+52.94%--0.00%虧損虧損0.00%互動媒體
RNTRent.com.au Ltd
0.0190.0000.00%30.00萬5700.000.0190.0190.0190.0191620.58萬555.15萬8.53億2.92億+5.56%0.00%+5.56%-9.52%-24.00%-48.65%0.00%--0.10%虧損虧損0.00%互動媒體
RMYRMA Global Ltd
0.0320.0000.00%16.93萬5417.000.0320.0320.0320.0322125.86萬1093.98萬6.64億3.42億-5.88%+28.00%-13.51%-17.95%-41.82%-60.00%-20.00%--0.05%虧損虧損0.00%互動媒體
PLYPlaySide Studios Ltd
0.1600.0000.00%11.48萬1.88萬0.1650.1600.1650.1606568.48萬2976.81萬4.11億1.86億-3.03%-5.88%-11.11%-25.58%-67.01%-82.02%-60.98%--0.06%虧損5.933.13%互動媒體
MKLMighty Kingdom Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000193.23萬66.92萬3.22億1.12億+20.00%-14.29%0.00%-14.29%-86.67%-97.78%-33.33%--0.00%虧損虧損0.00%互動媒體
LVELove Group Global Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000486.41萬180.15萬4053.42萬1501.27萬-11.11%+14.29%-4.00%+26.32%+20.00%+60.00%-14.29%--0.00%6.328.000.00%互動媒體
ICIiCandy Interactive Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0002048.65萬775.71萬12.80億4.85億0.00%-5.88%-5.88%-23.81%-36.00%-46.67%-20.00%--0.00%0.000.000.00%互動媒體
FGLFrugl Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000152.29萬56.13萬1.09億4009.37萬-12.50%-6.67%-12.50%-70.83%-81.33%-86.67%-88.33%--0.00%虧損虧損0.00%互動媒體
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61萬155.00萬591.53萬387.50萬0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%虧損虧損0.00%互動媒體
REAREA Group Ltd
247.680-1.480-0.59%6.68萬1656.99萬247.270249.160248.980246.610327.23億123.27億1.32億4976.92萬+3.23%+5.05%+10.51%+0.22%+5.69%+36.40%+6.66%0.76%0.13%53.08108.110.95%互動媒體
DHGDomain Holdings Australia Ltd
4.245-0.035-0.82%50.73萬215.58萬4.2404.2804.2804.22026.81億5.99億6.32億1.41億+2.04%+4.56%-1.28%+57.81%+48.95%+32.47%+69.12%1.41%0.36%49.9463.361.40%互動媒體
SEKSeek Ltd
21.480-0.190-0.88%24.32萬525.14萬21.66021.67021.78021.48076.64億73.35億3.57億3.41億+2.14%+2.97%-0.97%-5.91%-13.84%-9.68%-3.81%1.63%0.07%1130.53虧損1.38%互動媒體
FLNFreelancer Ltd
0.210-0.005-2.33%1.14萬2407.000.2150.2150.2150.2109469.21萬1539.70萬4.51億7331.89萬-8.70%+7.69%+20.00%+23.53%+16.67%+10.53%+16.67%--0.02%虧損虧損2.33%互動媒體
CHLCamplify Holdings Ltd
0.460-0.020-4.17%3.07萬1.41萬0.4600.4800.4600.4603289.02萬2093.31萬7150.03萬4550.67萬+4.55%+1.10%+0.00%+104.81%+41.71%-53.52%+361.85%--0.07%虧損虧損0.00%互動媒體
ARTAirtasker Ltd
0.310-0.015-4.62%11.35萬3.58萬0.3250.3250.3250.3051.41億6671.56萬4.54億2.15億-4.62%+5.08%+10.71%-24.39%+3.33%+16.98%-33.33%--0.05%虧損虧損6.15%互動媒體
FDVFrontier Digital Ventures Ltd
0.275-0.020-6.78%615.00169.000.2750.2950.2750.2751.19億7151.29萬4.34億2.60億-1.79%+1.85%+7.84%+14.58%-32.10%-47.62%-20.29%--0.00%虧損虧損0.00%互動媒體

新聞

評論

閱讀更多