AU ETF
20min Delay May 7 07:45 AET
ASX 2008151.40-6.40-0.08%
S&P/ASX 1006855.10-12.40-0.18%
S&P/ASX 507990.90-23.00-0.29%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IOZ iShares Core S&P/ASX 200 ETF
32.840 -0.03% -0.010 573.89K 18.86M 6.88B Non-Leveraged 0.27% 0.34% 1.28 0.00%
2 VAS Vanguard Australian Shares ETF
100.940 -0.02% -0.020 151.74K 15.32M 39.62B Non-Leveraged 0.08% 0.37% 0.40 0.00%
3 IVV iShares S&P 500 ETF
58.100 +0.03% +0.020 217.50K 12.65M 8.39B Non-Leveraged 0.12% 0.50% 0.78 0.00%
4 STW SPDR® S&P/ASX 200 ETF
73.480 -0.12% -0.090 80.39K 5.91M 5.74B Non-Leveraged 0.10% 0.31% 0.65 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
45.750 -0.24% -0.110 116.69K 5.34M 6.42B Non-Leveraged 0.09% 0.55% 0.38 0.00%
6 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.130 +0.35% +0.090 190.72K 4.98M 228.56M -2x 2.17% 0.77% 0.57 0.00%
7 GEAR BetaShares Geared AUS Eq Complx ETF
30.580 -0.33% -0.100 132.35K 4.05M 521.24M 0.58x 0.78% 0.72% 0.63 0.00%
8 VAP Vanguard Australian Property Secs ETF
95.400 +0.64% +0.610 35.86K 3.42M 5.43B Non-Leveraged 0.11% 1.07% 0.85 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
27.300 +1.41% +0.380 96.80K 2.64M 61.05M -2x 4.31% 1.23% 0.66 0.00%
10 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.430 +1.14% +0.050 567.45K 2.50M 137.77M -2x 1.81% 1.14% 0.79 0.00%
11 DACE Dimensional Australian Core Equity Trust - Active ETF
16.420 -0.12% -0.020 84.39K 1.39M 5.39B Non-Leveraged 0.03% 0.49% 8.66 0.00%
12 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
35.620 -0.72% -0.260 38.13K 1.36M 274.34M 0.57x 0.50% 0.84% 0.57 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
39.990 -0.65% -0.260 33.71K 1.35M 6.42B Non-Leveraged 0.25% 0.52% 0.67 0.00%
14 LNAS Global X Ultra Long Nasdaq 100
8.510 -1.62% -0.140 146.74K 1.25M 79.23M 2x 1.62% 1.39% 0.82 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
49.690 +0.47% +0.230 23.73K 1.18M 834.22M Non-Leveraged 0.25% 0.51% 0.45 0.00%
16 SPY SPDR® S&P 500 ETF
869.600 0.00% 0.000 1.03K 893.94K 616.05B Non-Leveraged 0.00% 0.45% 0.89 0.00%
17 BEAR BetaShares Aus Equities Bear Hedge ETF
7.830 0.00% 0.000 66.24K 518.23K 39.44M -1x 1.31% 0.19% 0.94 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.660 +0.60% +0.040 64.72K 430.79K 282.23M Non-Leveraged 0.15% 1.06% 0.64 0.00%
19 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.360 -0.47% -0.240 8.28K 425.52K 300.75M Non-Leveraged 0.14% 0.29% 0.75 0.00%
20 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.310 +0.30% +0.040 22.96K 305.10K 543.14M Non-Leveraged 0.06% 0.75% 1.00 0.00%
21 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.550 +0.20% +0.050 11.83K 290.14K 258.30M Non-Leveraged 0.11% 0.65% 0.84 0.00%
22 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.330 -0.14% -0.040 7.99K 226.05K 35.59M Non-Leveraged 0.64% 0.49% 2.59 0.00%
23 SMLL BetaShares Australian Small Coms Sel ETF
3.690 +1.37% +0.050 44.31K 163.97K 233.06M Non-Leveraged 0.07% 1.10% 0.92 0.00%
24 OZR SPDR® S&P/ASX 200 Resources ETF
11.550 +0.43% +0.050 14.16K 163.25K 139.86M Non-Leveraged 0.12% 1.22% 1.12 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.740 +0.85% +0.040 29.60K 140.05K 119.80M Non-Leveraged 0.12% 0.64% 0.63 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
56.400 -0.51% -0.290 2.31K 130.85K 77.76M Non-Leveraged 11.56% 0.86% 0.49 0.00%
27 QFN BetaShares Australian Fincls Sect ETF
16.410 -0.42% -0.070 4.07K 66.90K 59.44M Non-Leveraged 0.11% 0.79% 0.58 0.00%
28 UYLD Global X S&P 500 Covered Call ETF
10.790 0.00% 0.000 5.35K 57.92K 8.05M Non-Leveraged 0.72% 0.46% 0.95 0.00%
29 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.540 -0.32% -0.170 839.00 44.11K 73.71M Non-Leveraged 0.06% 0.10% 0.25 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
2.830 -0.70% -0.020 13.80K 38.85K 91.08M Non-Leveraged 0.04% 1.40% 0.45 0.00%
31 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.930 +0.20% +0.030 2.27K 33.90K 72.44M Non-Leveraged 0.05% 0.34% 0.32 0.00%
32 IMPQ Perennial Better Future Fund
4.790 -0.42% -0.020 5.27K 25.46K 44.61M Non-Leveraged 0.06% 1.66% 0.54 0.00%
33 EIGA Perennial Income Generator Fund
3.740 +0.94% +0.035 5.73K 21.43K 29.74M Non-Leveraged 0.07% 0.27% 0.46 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.590 -0.81% -0.070 1.74K 14.97K 74.98M Non-Leveraged 0.02% 0.69% 0.15 0.00%
35 GIVE Perpetual ESG Australian Share ActiveETF
3.240 0.00% 0.000 2.38K 7.70K 11.50M Non-Leveraged 0.06% 0.00% 0.77 0.00%
36 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.970 -0.02% -0.010 113.00 5.87K 20.78M Non-Leveraged 0.03% 0.10% 0.29 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.500 -0.37% -0.090 88.00 2.16K 58.41M Non-Leveraged 0.00% 0.16% 0.04 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
26.080 +0.04% +0.010 38.00 991.00 57.74M Non-Leveraged 0.00% 0.00% 0.02 0.00%
39 IISV Intelligent Investor Select Val Shr ETF
3.490 +0.29% +0.010 211.00 736.00 26.37M Non-Leveraged 0.00% 0.00% 0.01 0.00%
40 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
53.960 0.00% 0.000 0.00 0.00 77.76M Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.210 0.00% 0.000 0.00 0.00 26.31M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +5.45%
Sample Name
Sample Code
 +5.05%
Sample Name
Sample Code
 +4.57%
4
Charter Communications
CHTR
+4.06%
5
MasterCard
MA
+3.58%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -