AU ETF
20min Delay May 3 19:31 AET
ASX 2008238.00+92.40+1.13%
S&P/ASX 1006936.30+81.20+1.18%
S&P/ASX 508104.70+103.80+1.30%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
101.970 +1.12% +1.130 270.83K 27.51M 39.62B Non-Leveraged 0.15% 1.53% 0.67 0.00%
2 IVV iShares S&P 500 ETF
58.500 +0.07% +0.040 287.13K 16.81M 8.38B Non-Leveraged 0.16% 0.86% 0.80 0.00%
3 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
25.470 -2.53% -0.660 632.38K 16.24M 213.56M -2x 7.73% 3.56% 2.84 0.00%
4 GEAR BetaShares Geared AUS Eq Complx ETF
31.370 +2.65% +0.810 324.69K 10.09M 526.01M 0.58x 1.89% 3.63% 1.88 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.200 +1.13% +0.370 297.02K 9.83M 6.93B Non-Leveraged 0.14% 1.49% 0.67 0.00%
6 STW SPDR® S&P/ASX 200 ETF
74.290 +1.18% +0.870 105.53K 7.80M 5.80B Non-Leveraged 0.14% 1.51% 0.78 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
46.010 -0.13% -0.060 165.86K 7.63M 6.29B Non-Leveraged 0.13% 0.83% 0.44 0.00%
8 VAP Vanguard Australian Property Secs ETF
95.450 +0.55% +0.520 38.63K 3.69M 5.43B Non-Leveraged 0.12% 1.84% 1.23 0.00%
9 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.400 -0.68% -0.030 696.70K 3.08M 138.68M -2x 2.25% 2.71% 1.04 0.00%
10 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
35.640 +0.37% +0.130 80.61K 2.88M 269.52M 0.57x 1.06% 3.89% 0.74 0.00%
11 HNDQ Betashares Nasdaq 100 Currency H ETF
40.000 +0.03% +0.010 48.84K 1.95M 6.29B Non-Leveraged 0.37% 1.05% 0.77 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
8.500 0.00% 0.000 210.60K 1.79M 76.45M 2x 2.31% 2.71% 0.99 0.00%
13 SNAS Global X Ultra Short Nasdaq 10
27.300 0.00% 0.000 64.88K 1.77M 62.29M -2x 2.94% 2.67% 0.30 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
49.940 +0.67% +0.330 22.93K 1.15M 821.77M Non-Leveraged 0.25% 0.91% 0.39 0.00%
15 SPY SPDR® S&P 500 ETF
876.910 +0.03% +0.220 1.29K 1.13M 616.05B Non-Leveraged 0.00% 0.79% 1.36 0.00%
16 QRE BetaShares Australian Res Sect ETF
6.660 +1.22% +0.080 116.11K 772.13K 281.94M Non-Leveraged 0.27% 1.98% 0.97 0.00%
17 BEAR BetaShares Aus Equities Bear Hedge ETF
7.740 -1.15% -0.090 85.10K 660.40K 39.48M -1x 1.69% 1.41% 1.40 0.00%
18 ISO iShares S&P/ASX Small Ordinaries ETF
4.720 0.00% 0.000 109.04K 514.54K 120.87M Non-Leveraged 0.43% 1.27% 4.23 0.00%
19 QFN BetaShares Australian Fincls Sect ETF
16.740 +1.09% +0.180 26.00K 435.62K 59.62M Non-Leveraged 0.72% 1.51% 3.57 0.00%
20 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
57.470 -0.83% -0.480 6.43K 368.13K 77.76M Non-Leveraged 32.17% 1.73% 2.00 0.00%
21 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.360 +0.98% +0.130 25.15K 334.40K 548.86M Non-Leveraged 0.06% 1.66% 1.32 0.00%
22 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.930 -0.19% -0.100 3.68K 190.60K 302.05M Non-Leveraged 0.06% 0.40% 0.27 0.00%
23 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.650 +0.16% +0.040 6.81K 167.81K 256.86M Non-Leveraged 0.07% 2.03% 0.35 0.00%
24 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.800 +1.12% +0.320 4.37K 125.03K 36.16M Non-Leveraged 0.35% 0.74% 1.83 0.00%
25 ZYAU Global X S&P/ASX 300 High Yield
8.740 +1.04% +0.090 12.31K 107.40K 75.08M Non-Leveraged 0.14% 1.85% 1.27 0.00%
26 SMLL BetaShares Australian Small Coms Sel ETF
3.650 +3.99% +0.140 24.28K 88.73K 233.19M Non-Leveraged 0.04% 1.14% 0.48 0.00%
27 IISV Intelligent Investor Select Val Shr ETF
3.490 0.00% 0.000 21.58K 75.21K 26.37M Non-Leveraged 0.21% 0.57% 2.77 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.150 +0.73% +0.110 4.03K 61.18K 72.71M Non-Leveraged 0.08% 0.73% 0.44 0.00%
29 UYLD Global X S&P 500 Covered Call ETF
10.820 -0.64% -0.070 5.35K 58.07K 8.14M Non-Leveraged 0.72% 0.64% 0.81 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
2.840 +0.71% +0.020 14.77K 41.82K 91.39M Non-Leveraged 0.05% 0.71% 0.47 0.00%
31 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.930 -0.02% -0.010 343.00 18.15K 73.93M Non-Leveraged 0.02% 0.21% 0.10 0.00%
32 OZR SPDR® S&P/ASX 200 Resources ETF
11.600 +1.13% +0.130 1.44K 16.53K 141.22M Non-Leveraged 0.01% 2.27% 0.09 0.00%
33 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
53.960 -0.42% -0.230 260.00 14.04K 77.76M Non-Leveraged 1.30% 0.07% 0.31 0.00%
34 E200 SPDR® S&P/ASX 200 ESG ETF
26.240 +0.77% +0.200 476.00 12.48K 58.33M Non-Leveraged 0.02% 0.38% 0.38 0.00%
35 EIGA Perennial Income Generator Fund
3.780 +1.34% +0.050 2.91K 10.93K 29.74M Non-Leveraged 0.03% 1.34% 0.22 0.00%
36 IMPQ Perennial Better Future Fund
4.810 -0.21% -0.010 1.83K 8.81K 44.61M Non-Leveraged 0.02% 0.21% 0.11 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.260 +0.49% +0.070 602.00 8.57K 26.54M Non-Leveraged 0.03% 0.85% 0.24 0.00%
38 DACE Dimensional Australian Core Equity Trust - Active ETF
16.560 +0.98% +0.160 257.00 4.25K 5.39B Non-Leveraged 0.00% 0.79% 0.01 0.00%
39 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.660 -0.20% -0.050 58.00 1.43K 58.57M Non-Leveraged 0.00% 0.24% 0.02 0.00%
40 GIVE Perpetual ESG Australian Share ActiveETF
3.260 0.00% 0.000 158.00 517.00 11.50M Non-Leveraged 0.00% 0.31% 0.02 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.050 -0.08% -0.040 2.00 104.00 20.81M Non-Leveraged 0.00% 0.10% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -