AU ETF
20min Delay May 1 14:16 AET
ASX 2008135.70+9.50+0.12%
S&P/ASX 1006844.50+3.60+0.05%
S&P/ASX 507986.70-6.80-0.09%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 NDQ BetaShares NASDAQ 100 ETF
46.090 +2.22% +1.000 628.38K 28.72M 6.22B Non-Leveraged 0.50% 0.51% 3.03 0.00%
2 VAS Vanguard Australian Shares ETF
100.720 +0.22% +0.220 188.23K 18.95M 39.62B Non-Leveraged 0.10% 0.49% 0.69 0.00%
3 IVV iShares S&P 500 ETF
58.430 +1.55% +0.890 220.91K 12.89M 8.37B Non-Leveraged 0.13% 0.47% 0.82 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.770 +0.18% +0.060 207.28K 6.78M 6.76B Non-Leveraged 0.10% 0.52% 0.87 0.00%
5 QUS BetaShares S&P 500 Equal Weight ETF
49.600 +0.65% +0.320 108.28K 5.37M 812.83M Non-Leveraged 1.16% 0.45% 4.07 0.00%
6 SNAS Global X Ultra Short Nasdaq 10
27.200 -4.86% -1.390 179.23K 4.89M 60.12M -2x 8.55% 0.56% 1.40 0.00%
7 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.240 -0.27% -0.070 152.53K 4.01M 213.57M -2x 1.91% 1.10% 0.74 0.00%
8 GEAR BetaShares Geared AUS Eq Complx ETF
30.450 +0.33% +0.100 96.16K 2.92M 520.57M 0.58x 0.55% 1.05% 0.61 0.00%
9 VAP Vanguard Australian Property Secs ETF
94.490 +1.96% +1.820 24.56K 2.32M 5.43B Non-Leveraged 0.08% 2.05% 1.12 0.00%
10 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.430 -3.49% -0.160 487.48K 2.17M 139.33M -2x 1.59% 0.65% 1.02 0.00%
11 STW SPDR® S&P/ASX 200 ETF
73.320 +0.16% +0.120 23.86K 1.75M 5.64B Non-Leveraged 0.03% 0.48% 0.23 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
8.525 +5.12% +0.415 185.46K 1.58M 78.90M 2x 1.91% 0.56% 1.01 0.00%
13 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
35.610 +3.37% +1.160 44.28K 1.57M 264.26M 0.57x 0.58% 0.67% 0.61 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
40.080 +2.11% +0.830 38.12K 1.53M 6.22B Non-Leveraged 0.29% 0.33% 0.57 0.00%
15 SPY SPDR® S&P 500 ETF
874.830 +1.65% +14.180 977.00 853.70K 616.05B Non-Leveraged 0.00% 0.30% 1.54 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.980 -0.63% -0.330 12.59K 653.91K 301.94M Non-Leveraged 0.22% 0.25% 0.70 0.00%
17 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.550 +0.53% +0.130 10.69K 262.12K 255.52M Non-Leveraged 0.10% 0.45% 0.75 0.00%
18 ISO iShares S&P/ASX Small Ordinaries ETF
4.710 +0.64% +0.030 55.38K 260.27K 119.69M Non-Leveraged 0.22% 0.43% 1.49 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.150 +1.54% +0.200 17.98K 234.61K 526.80M Non-Leveraged 0.04% 1.62% 1.25 0.00%
20 QRE BetaShares Australian Res Sect ETF
6.580 -1.20% -0.080 31.33K 205.94K 285.00M Non-Leveraged 0.07% 0.75% 0.30 0.00%
21 SMLL BetaShares Australian Small Coms Sel ETF
3.650 +1.39% +0.050 56.16K 201.70K 231.98M Non-Leveraged 0.09% 2.22% 1.86 0.00%
22 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.710 -0.08% -0.020 6.80K 167.69K 58.42M Non-Leveraged 0.29% 0.16% 4.12 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
57.840 +2.06% +1.170 2.49K 143.67K 77.76M Non-Leveraged 12.45% 0.81% 1.78 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.990 -0.07% -0.010 8.55K 128.08K 72.27M Non-Leveraged 0.18% 1.47% 2.02 0.00%
25 BEAR BetaShares Aus Equities Bear Hedge ETF
7.840 -0.25% -0.020 13.95K 109.30K 41.46M -1x 0.27% 0.45% 0.55 0.00%
26 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.430 +0.14% +0.040 3.63K 103.65K 35.30M Non-Leveraged 0.29% 0.67% 2.42 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.940 -0.23% -0.120 1.82K 96.26K 72.09M Non-Leveraged 0.13% 0.15% 0.79 0.00%
28 IMPQ Perennial Better Future Fund
4.800 +0.84% +0.040 16.15K 77.57K 44.61M Non-Leveraged 0.17% 0.84% 1.59 0.00%
29 ZYAU Global X S&P/ASX 300 High Yield
8.630 -0.23% -0.020 6.02K 52.03K 75.16M Non-Leveraged 0.07% 0.93% 0.95 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.470 +0.29% +0.010 14.60K 50.61K 26.37M Non-Leveraged 0.14% 2.02% 1.64 0.00%
31 IIGF Intelligent Investor Aust Eq Gr ETF
2.820 +0.71% +0.020 17.06K 47.85K 90.98M Non-Leveraged 0.05% 1.07% 0.91 0.00%
32 DACE Dimensional Australian Core Equity Trust - Active ETF
16.400 +0.43% +0.070 2.17K 35.58K 5.39B Non-Leveraged 0.00% 0.31% 0.16 0.00%
33 OZR SPDR® S&P/ASX 200 Resources ETF
11.450 -1.04% -0.120 2.97K 33.98K 141.16M Non-Leveraged 0.02% 0.52% 0.19 0.00%
34 QFN BetaShares Australian Fincls Sect ETF
16.510 +0.43% +0.070 1.83K 30.20K 58.99M Non-Leveraged 0.05% 0.67% 0.16 0.00%
35 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
54.460 +1.87% +1.000 510.00 27.78K 77.76M Non-Leveraged 2.55% 0.02% 0.78 0.00%
36 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.200 +0.71% +0.100 1.38K 19.52K 26.27M Non-Leveraged 0.07% 0.36% 0.33 0.00%
37 UYLD Global X S&P 500 Covered Call ETF
10.890 +0.55% +0.060 1.61K 17.55K 8.12M Non-Leveraged 0.22% 0.09% 0.30 0.00%
38 EIGA Perennial Income Generator Fund
3.730 +0.27% +0.010 4.09K 15.24K 29.74M Non-Leveraged 0.05% 0.81% 2.87 0.00%
39 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.070 -0.15% -0.080 114.00 5.94K 20.85M Non-Leveraged 0.03% 0.02% 0.58 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
26.010 +0.50% +0.130 182.00 4.73K 57.14M Non-Leveraged 0.01% 0.16% 0.13 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 GIVE Perpetual ESG Australian Share ActiveETF
3.200 0.00% 0.000 0.00 0.00 11.50M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -