CA ETF
15min Delay May 6 18:21 ET
TSX24974.72+21.20+0.08%
TSX Venture665.55+9.51+1.45%
TSX 601499.87-2.52-0.17%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.020 -0.18% -0.070 2.17M 82.41M 0.52% 0.63% 0.73 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
41.200 -0.56% -0.230 1.27M 52.53M 1.15% 0.65% 0.67 0.00%
3 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.725 -1.72% -0.345 2.10M 41.38M 10.39% 2.64% 1.16 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.930 -1.06% -1.470 229.77K 31.53M 0.15% 1.05% 0.99 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
6.490 +6.92% +0.420 3.97M 25.10M 15.95% 12.69% 1.08 0.00%
6 ZSP BMO S&P 500 INDEX ETF CAD UNITS
84.440 -1.07% -0.910 264.02K 22.36M 0.14% 1.07% 1.40 0.00%
7 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
30.490 +3.53% +1.040 608.40K 18.27M 0.81% 2.65% 0.94 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
8.590 +7.11% +0.570 1.90M 16.44M 16.20% 2.99% 0.84 0.00%
9 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.950 -0.17% -0.110 232.23K 15.32M 0.40% 0.56% 0.61 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.370 +1.12% +0.170 973.49K 14.97M 0.91% 2.04% 0.34 0.00%
11 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.065 -0.32% -0.045 1.03M 14.43M 11.50% 0.28% 1.04 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.010 0.00% 0.000 264.51K 13.23M 0.20% 0.02% 0.56 0.00%
13 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
36.290 -6.59% -2.560 343.81K 12.70M 19.62% 12.15% 1.12 0.00%
14 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.890 0.00% 0.000 205.30K 10.24M 0.21% 0.02% 0.59 0.00%
15 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.135 -0.59% -0.195 306.82K 10.18M 0.14% 0.66% 0.94 0.00%
16 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.040 -0.23% -0.030 770.61K 10.05M 0.88% 0.77% 1.81 0.00%
17 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.110 -1.60% -0.360 447.53K 9.94M 6.28% 2.14% 0.75 0.00%
18 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.710 -7.11% -0.590 1.21M 9.29M 27.15% 2.65% 1.18 0.00%
19 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.900 +0.05% +0.020 226.92K 9.05M 0.06% 0.53% 0.89 0.00%
20 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.770 +1.60% +0.170 835.73K 9.01M 16.55% 2.69% 0.77 0.00%
21 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.990 -0.79% -0.460 154.58K 8.98M 0.08% 1.10% 0.44 0.00%
22 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.690 -0.40% -0.240 147.21K 8.79M 0.54% 0.82% 0.73 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.300 -0.65% -0.290 174.82K 7.76M 0.12% 0.70% 0.87 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.390 -0.86% -0.430 155.54K 7.69M 0.24% 1.37% 0.44 0.00%
25 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
38.160 +9.40% +3.280 203.46K 7.55M 6.48% 6.37% 1.35 0.00%
26 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 -0.10% -0.010 705.97K 7.21M 7.92% 0.10% 1.15 0.00%
27 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.410 +1.55% +0.250 425.59K 6.97M 13.88% 2.17% 0.81 0.00%
28 FEQT FIDELITY ALL-IN-ONE EQUITY ETF
14.250 -0.42% -0.060 467.69K 6.67M 1.64% 0.77% 0.33 0.00%
29 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 +0.02% +0.010 129.53K 6.48M 0.48% 0.02% 0.07 0.00%
30 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.830 -0.20% -0.100 124.52K 6.09M 0.17% 0.65% 0.85 0.00%
31 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 0.00% 0.000 112.04K 5.60M 0.16% 0.02% 1.24 0.00%
32 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
29.480 +0.34% +0.100 175.51K 5.18M 1.48% 1.06% 1.03 0.00%
33 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.140 -0.34% -0.140 125.41K 5.17M 0.05% 0.41% 0.66 0.00%
34 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.440 +0.27% +0.050 254.17K 4.67M 0.33% 1.79% 0.84 0.00%
35 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.880 -1.14% -1.190 44.30K 4.57M 0.04% 1.01% 0.67 0.00%
36 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.040 +0.25% +0.050 216.00K 4.33M 0.25% 0.50% 2.18 0.00%
37 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.200 -0.04% -0.020 81.46K 4.17M 0.05% 0.63% 0.55 0.00%
38 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
137.060 -0.85% -1.170 30.20K 4.14M 0.20% 1.35% 0.73 0.00%
39 GLDD BETAPRO GOLD BULN 2X DAILY BEAR ETF ETF SHS NEW (POST REV SPLIT)
15.590 -5.69% -0.940 242.40K 3.82M 51.66% 2.66% 5.50 0.00%
40 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.970 -0.33% -0.050 254.23K 3.81M 0.64% 0.67% 0.96 0.00%
41 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.750 -0.49% -0.180 100.88K 3.71M 0.06% 0.49% 0.84 0.00%
42 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
26.770 +2.69% +0.700 135.31K 3.60M 0.22% 1.57% 0.71 0.00%
43 GLDU BETAPRO GOLD BLTN 2X DAILY BULL ETF ETF SHS
26.790 +5.47% +1.390 132.45K 3.51M 11.08% 2.64% 2.84 0.00%
44 XSPC ISHARES S&P 500 3% CAPPED INDEX ETF UNITS CAD
41.030 -0.70% -0.290 84.16K 3.46M 2.12% 0.80% 2.84 0.00%
45 ZGLH BMO Gold Bullion Hedged to CAD ETF
47.900 +2.55% +1.190 72.20K 3.43M 3.84% 1.14% 8.58 0.00%
46 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.300 -1.98% -0.350 183.49K 3.15M 1.91% 1.87% 0.77 0.00%
47 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
13.880 +0.07% +0.010 219.05K 3.04M 0.03% 0.43% 0.63 0.00%
48 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.960 0.00% 0.000 106.71K 2.88M 0.16% 0.71% 0.76 0.00%
49 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
90.080 -0.77% -0.700 31.68K 2.86M 0.07% 1.08% 0.44 0.00%
50 HSAV Global X Cash Maximizer Corporate Class ETF
115.100 -0.06% -0.070 24.58K 2.83M 0.15% 0.09% 0.76 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +5.45%
Sample Name
Sample Code
 +5.05%
Sample Name
Sample Code
 +4.57%
4
Charter Communications
CHTR
+4.06%
5
MasterCard
MA
+3.58%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -