Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	CARR	Carrier Global	69.800	+7.260	+11.61%	10.60M	734.47M	60.31B	56.06B	863.99M	803.22M	+15.74%	+17.93%	+7.32%	+9.27%	-5.23%	+15.59%	+2.26%
2	PWR	Quanta Services	321.930	+29.240	+9.99%	3.30M	1.07B	47.71B	47.13B	148.20M	146.40M	+14.11%	+19.48%	+21.72%	+7.36%	+2.39%	+25.92%	+1.93%
3	IDXX	IDEXX Laboratories Inc	471.380	+38.730	+8.95%	1.40M	657.16M	38.20B	37.78B	81.04M	80.15M	+6.89%	+17.15%	+10.59%	+1.37%	+13.32%	+0.71%	+14.01%
4	CEG	Constellation Energy	240.615	+17.175	+7.69%	4.56M	1.10B	75.28B	75.08B	312.85M	312.03M	+10.34%	+17.84%	+12.20%	-21.31%	+3.29%	+31.26%	+7.76%
5	MSFT	Microsoft	425.400	+30.140	+7.63%	58.94M	25.36B	3.16T	3.16T	7.43B	7.42B	+9.84%	+14.47%	+11.32%	+3.37%	+3.80%	+8.53%	+1.13%
6	HWM	Howmet Aerospace	148.030	+9.450	+6.82%	4.82M	716.75M	59.87B	59.17B	404.46M	399.68M	+10.89%	+19.45%	+10.55%	+18.06%	+45.12%	+122.33%	+35.45%
7	ANET	Arista Networks	87.840	+5.570	+6.77%	16.46M	1.45B	110.78B	90.88B	1.26B	1.03B	+16.67%	+22.22%	+9.58%	-21.79%	-13.27%	+37.67%	-20.53%
8	VST	Vistra Energy	137.300	+7.670	+5.92%	10.59M	1.46B	46.54B	46.29B	338.96M	337.14M	+10.52%	+18.49%	+7.95%	-18.29%	+13.01%	+80.13%	-0.24%
9	KIM	Kimco Realty Corp	20.950	+0.970	+4.85%	10.83M	226.34M	14.24B	13.90B	679.50M	663.65M	+2.55%	+3.92%	-2.33%	-4.22%	-13.15%	+18.40%	-9.53%
10	NRG	NRG Energy	114.140	+5.000	+4.58%	3.09M	352.69M	23.25B	22.96B	203.67M	201.16M	+8.00%	+16.83%	+11.39%	+12.73%	+26.13%	+57.81%	+27.57%
11	APA	Apache	16.220	+0.680	+4.38%	8.85M	143.19M	5.87B	5.84B	361.66M	359.77M	-0.25%	+7.26%	-22.38%	-26.37%	-29.31%	-44.39%	-27.84%
12	META	Meta Platforms	572.210	+23.210	+4.23%	31.16M	18.02B	1.45T	1.25T	2.53B	2.18B	+7.33%	+13.92%	-2.01%	-18.67%	+0.13%	+30.76%	-2.18%
13	CVS	CVS Health	69.450	+2.740	+4.11%	20.88M	1.48B	87.86B	87.38B	1.27B	1.26B	+5.35%	+2.36%	+3.08%	+24.52%	+28.40%	+29.04%	+58.29%
14	JCI	Johnson Controls	87.250	+3.350	+3.99%	7.54M	656.77M	57.60B	57.37B	660.14M	657.57M	+8.57%	+13.81%	+5.30%	+13.39%	+17.61%	+47.12%	+11.04%
15	HLT	Hilton Worldwide	234.090	+8.610	+3.82%	3.87M	901.91M	55.64B	54.54B	237.70M	232.98M	+6.71%	+11.96%	+1.17%	-9.48%	-0.55%	+18.69%	-5.23%
16	DE	Deere	480.020	+16.460	+3.55%	1.86M	892.68M	130.28B	130.01B	271.41M	270.84M	+3.34%	+6.10%	+1.94%	+2.00%	+20.77%	+25.72%	+13.69%
17	ORCL	Oracle	145.490	+4.770	+3.39%	11.53M	1.69B	407.99B	235.26B	2.80B	1.62B	+5.80%	+12.12%	+0.10%	-13.03%	-14.79%	+28.34%	-12.16%
18	CSGP	CoStar	76.580	+2.410	+3.25%	5.05M	384.52M	32.31B	31.86B	421.89M	416.07M	-7.98%	-3.09%	-4.18%	-1.14%	+1.65%	-15.25%	+6.97%
19	AMZN	Amazon	190.200	+5.780	+3.13%	74.27M	14.03B	2.02T	1.78T	10.60B	9.38B	+1.96%	+9.10%	-2.96%	-21.42%	-4.66%	+6.26%	-13.31%
20	GEV	GE Vernova	382.290	+11.470	+3.09%	3.25M	1.25B	104.78B	104.18B	274.09M	272.51M	+6.05%	+16.58%	+15.65%	+7.31%	+21.25%	+152.44%	+16.31%
21	CAH	Cardinal Health	145.530	+4.240	+3.00%	4.04M	585.83M	35.16B	34.97B	241.57M	240.26M	+7.13%	+8.31%	+4.95%	+16.69%	+29.61%	+44.98%	+24.03%
22	HST	Host Hotels & Resorts	14.530	+0.410	+2.90%	17.65M	257.42M	10.08B	9.41B	693.70M	647.71M	+4.31%	+8.35%	-0.82%	-10.09%	-15.07%	-18.65%	-15.89%
23	GWW	W.W. Grainger	1053.430	+29.120	+2.84%	464.48K	487.81M	50.75B	46.51B	48.17M	44.15M	+3.36%	+6.91%	+4.83%	+1.24%	-5.76%	+15.38%	+0.14%
24	SMCI	Super Micro Computer	32.730	+0.870	+2.73%	55.09M	1.81B	19.53B	14.55B	596.79M	444.62M	-8.60%	+2.63%	-6.73%	+12.24%	+18.16%	-55.67%	+7.38%
25	RCL	Royal Caribbean	220.770	+5.860	+2.73%	2.21M	489.76M	59.95B	56.77B	271.56M	257.14M	+4.48%	+15.16%	+4.11%	-15.95%	+5.35%	+61.85%	-3.97%
26	INVH	Invitation Homes Inc	35.110	+0.920	+2.69%	4.35M	152.82M	21.52B	19.63B	612.88M	559.12M	+3.66%	+6.27%	+1.39%	+13.13%	+10.75%	+6.51%	+10.76%
27	OXY	Occidental Petroleum	40.440	+1.030	+2.61%	10.68M	431.11M	39.70B	39.54B	981.67M	977.68M	+0.17%	+5.18%	-18.02%	-14.59%	-18.99%	-36.14%	-17.74%
28	MTCH	Match group	30.410	+0.750	+2.53%	7.66M	233.61M	7.46B	6.96B	245.23M	228.80M	+0.73%	+6.14%	-2.78%	-16.11%	-16.69%	-1.30%	-5.92%
29	AVGO	Broadcom	197.330	+4.860	+2.53%	24.94M	4.95B	927.84B	911.99B	4.70B	4.62B	+4.88%	+13.01%	+14.67%	-11.02%	+14.12%	+60.71%	-14.63%
30	ETN	Eaton	301.660	+7.290	+2.48%	4.72M	1.43B	118.18B	117.81B	391.77M	390.54M	+5.10%	+12.07%	+6.28%	-3.79%	-10.29%	-2.08%	-8.77%
31	NVDA	NVIDIA	111.610	+2.690	+2.47%	236.12M	26.71B	2.72T	2.62T	24.40B	23.50B	+4.87%	+6.81%	+1.08%	-5.92%	-20.21%	+34.45%	-16.88%
32	DVN	Devon Energy	31.160	+0.750	+2.47%	8.24M	257.75M	20.05B	19.89B	643.33M	638.23M	-0.99%	+6.35%	-17.83%	-8.82%	-19.71%	-36.14%	-4.12%
33	SBUX	Starbucks	82.010	+1.960	+2.45%	18.33M	1.49B	93.20B	92.17B	1.14B	1.12B	-2.21%	+1.55%	-17.50%	-25.45%	-14.55%	+12.98%	-9.64%
34	IRM	Iron Mountain	91.850	+2.180	+2.43%	2.78M	254.95M	27.09B	26.85B	294.97M	292.36M	+7.65%	+11.16%	+4.26%	-8.47%	-25.80%	+21.07%	-11.82%
35	TT	Trane Technologies	392.620	+9.310	+2.43%	2.11M	829.60M	87.56B	87.33B	223.02M	222.42M	+14.45%	+18.75%	+12.84%	+10.75%	+1.08%	+25.89%	+6.59%
36	CTSH	Cognizant	75.230	+1.660	+2.26%	7.36M	559.67M	37.08B	36.98B	492.94M	491.54M	+4.31%	+7.46%	-1.95%	-9.64%	+0.52%	+16.89%	-1.84%
37	MAR	Marriott International	243.950	+5.370	+2.25%	1.82M	443.60M	67.18B	58.18B	275.37M	238.50M	+3.25%	+11.50%	+0.57%	-15.91%	-5.63%	+5.36%	-12.35%
38	BKR	Baker Hughes	36.190	+0.790	+2.23%	8.90M	321.94M	35.86B	34.85B	990.75M	963.03M	-0.52%	-5.09%	-19.43%	-24.17%	-5.74%	+16.14%	-11.34%
39	LUV	Southwest Airlines	28.580	+0.620	+2.22%	15.58M	445.54M	16.29B	14.57B	569.87M	509.65M	+8.01%	+14.96%	-10.30%	-6.63%	-5.64%	+13.99%	-14.49%
40	APH	Amphenol	78.630	+1.680	+2.18%	8.44M	665.28M	95.11B	94.51B	1.21B	1.20B	+3.42%	+21.40%	+15.80%	+13.09%	+13.34%	+33.05%	+13.51%
41	GDDY	GoDaddy	192.360	+4.030	+2.14%	1.81M	347.44M	27.40B	26.99B	142.44M	140.33M	+6.62%	+11.71%	+6.57%	-8.59%	+14.75%	+57.30%	-2.54%
42	FANG	Diamondback Energy	134.830	+2.820	+2.14%	2.16M	291.15M	39.65B	25.64B	294.08M	190.19M	-0.98%	+3.54%	-16.51%	-18.35%	-22.31%	-28.85%	-17.12%
43	ALGN	Align Technology	176.740	+3.440	+1.98%	2.69M	487.92M	12.94B	12.08B	73.21M	68.35M	-4.09%	+5.72%	+7.78%	-17.70%	-16.69%	-37.88%	-15.24%
44	EIX	Edison International	54.560	+1.050	+1.96%	3.78M	206.24M	20.99B	20.94B	384.76M	383.77M	-6.25%	-3.14%	-7.55%	+7.11%	-31.70%	-19.87%	-29.87%
45	ESS	Essex Property Trust Inc	284.470	+5.320	+1.91%	412.39K	116.95M	18.32B	18.15B	64.39M	63.81M	+2.85%	+4.62%	-7.40%	-0.09%	-0.56%	+19.94%	+1.37%
46	LII	Lennox International	557.020	+10.270	+1.88%	470.50K	263.43M	19.77B	17.83B	35.48M	32.01M	+6.52%	+1.89%	-2.84%	-3.48%	-10.61%	+23.37%	-8.38%
47	EQT	EQT Corp	50.360	+0.920	+1.86%	7.66M	386.30M	30.15B	29.87B	598.63M	593.19M	+3.15%	-0.96%	-7.80%	-3.15%	+35.11%	+32.38%	+9.54%
48	UDR	UDR Inc	42.600	+0.720	+1.72%	2.78M	117.81M	14.11B	12.75B	331.17M	299.38M	+2.48%	+4.23%	-5.09%	+3.24%	+0.65%	+18.39%	+0.21%
49	DASH	DoorDash	196.200	+3.310	+1.72%	4.15M	814.22M	82.42B	70.66B	420.10M	360.15M	+4.80%	+9.37%	+3.67%	+0.84%	+23.04%	+53.93%	+16.96%
50	COP	ConocoPhillips	90.650	+1.530	+1.72%	8.03M	726.89M	114.60B	114.36B	1.26B	1.26B	-1.25%	+4.97%	-14.56%	-9.14%	-15.74%	-24.98%	-7.85%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1CARRCarrier Global

69.800+7.260+11.61%10.60M734.47M60.31B56.06B863.99M803.22M+15.74%+17.93%+7.32%+9.27%-5.23%+15.59%+2.26%

1INVHInvitation Homes Inc

35.110+0.920+2.69%4.35M152.82M21.52B19.63B612.88M559.12M+3.66%+6.27%+1.39%+13.13%+10.75%+6.51%+10.76%

2PWRQuanta Services

321.930+29.240+9.99%3.30M1.07B47.71B47.13B148.20M146.40M+14.11%+19.48%+21.72%+7.36%+2.39%+25.92%+1.93%

3IDXXIDEXX Laboratories Inc

471.380+38.730+8.95%1.40M657.16M38.20B37.78B81.04M80.15M+6.89%+17.15%+10.59%+1.37%+13.32%+0.71%+14.01%

4CEGConstellation Energy

240.615+17.175+7.69%4.56M1.10B75.28B75.08B312.85M312.03M+10.34%+17.84%+12.20%-21.31%+3.29%+31.26%+7.76%

5MSFTMicrosoft

425.400+30.140+7.63%58.94M25.36B3.16T3.16T7.43B7.42B+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%

6HWMHowmet Aerospace

148.030+9.450+6.82%4.82M716.75M59.87B59.17B404.46M399.68M+10.89%+19.45%+10.55%+18.06%+45.12%+122.33%+35.45%

7ANETArista Networks

87.840+5.570+6.77%16.46M1.45B110.78B90.88B1.26B1.03B+16.67%+22.22%+9.58%-21.79%-13.27%+37.67%-20.53%

8VSTVistra Energy

137.300+7.670+5.92%10.59M1.46B46.54B46.29B338.96M337.14M+10.52%+18.49%+7.95%-18.29%+13.01%+80.13%-0.24%

9KIMKimco Realty Corp

20.950+0.970+4.85%10.83M226.34M14.24B13.90B679.50M663.65M+2.55%+3.92%-2.33%-4.22%-13.15%+18.40%-9.53%

10NRGNRG Energy

114.140+5.000+4.58%3.09M352.69M23.25B22.96B203.67M201.16M+8.00%+16.83%+11.39%+12.73%+26.13%+57.81%+27.57%

11APAApache

16.220+0.680+4.38%8.85M143.19M5.87B5.84B361.66M359.77M-0.25%+7.26%-22.38%-26.37%-29.31%-44.39%-27.84%

12METAMeta Platforms

572.210+23.210+4.23%31.16M18.02B1.45T1.25T2.53B2.18B+7.33%+13.92%-2.01%-18.67%+0.13%+30.76%-2.18%

13CVSCVS Health

69.450+2.740+4.11%20.88M1.48B87.86B87.38B1.27B1.26B+5.35%+2.36%+3.08%+24.52%+28.40%+29.04%+58.29%

14JCIJohnson Controls

87.250+3.350+3.99%7.54M656.77M57.60B57.37B660.14M657.57M+8.57%+13.81%+5.30%+13.39%+17.61%+47.12%+11.04%

15HLTHilton Worldwide

234.090+8.610+3.82%3.87M901.91M55.64B54.54B237.70M232.98M+6.71%+11.96%+1.17%-9.48%-0.55%+18.69%-5.23%

16DEDeere

480.020+16.460+3.55%1.86M892.68M130.28B130.01B271.41M270.84M+3.34%+6.10%+1.94%+2.00%+20.77%+25.72%+13.69%

17ORCLOracle

145.490+4.770+3.39%11.53M1.69B407.99B235.26B2.80B1.62B+5.80%+12.12%+0.10%-13.03%-14.79%+28.34%-12.16%

18CSGPCoStar

76.580+2.410+3.25%5.05M384.52M32.31B31.86B421.89M416.07M-7.98%-3.09%-4.18%-1.14%+1.65%-15.25%+6.97%

19AMZNAmazon

190.200+5.780+3.13%74.27M14.03B2.02T1.78T10.60B9.38B+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%

20GEVGE Vernova

382.290+11.470+3.09%3.25M1.25B104.78B104.18B274.09M272.51M+6.05%+16.58%+15.65%+7.31%+21.25%+152.44%+16.31%

21CAHCardinal Health

145.530+4.240+3.00%4.04M585.83M35.16B34.97B241.57M240.26M+7.13%+8.31%+4.95%+16.69%+29.61%+44.98%+24.03%

22HSTHost Hotels & Resorts

14.530+0.410+2.90%17.65M257.42M10.08B9.41B693.70M647.71M+4.31%+8.35%-0.82%-10.09%-15.07%-18.65%-15.89%

23GWWW.W. Grainger

1053.430+29.120+2.84%464.48K487.81M50.75B46.51B48.17M44.15M+3.36%+6.91%+4.83%+1.24%-5.76%+15.38%+0.14%

24SMCISuper Micro Computer

32.730+0.870+2.73%55.09M1.81B19.53B14.55B596.79M444.62M-8.60%+2.63%-6.73%+12.24%+18.16%-55.67%+7.38%

25RCLRoyal Caribbean

220.770+5.860+2.73%2.21M489.76M59.95B56.77B271.56M257.14M+4.48%+15.16%+4.11%-15.95%+5.35%+61.85%-3.97%

26INVHInvitation Homes Inc

35.110+0.920+2.69%4.35M152.82M21.52B19.63B612.88M559.12M+3.66%+6.27%+1.39%+13.13%+10.75%+6.51%+10.76%

27OXYOccidental Petroleum

40.440+1.030+2.61%10.68M431.11M39.70B39.54B981.67M977.68M+0.17%+5.18%-18.02%-14.59%-18.99%-36.14%-17.74%

28MTCHMatch group

30.410+0.750+2.53%7.66M233.61M7.46B6.96B245.23M228.80M+0.73%+6.14%-2.78%-16.11%-16.69%-1.30%-5.92%

29AVGOBroadcom

197.330+4.860+2.53%24.94M4.95B927.84B911.99B4.70B4.62B+4.88%+13.01%+14.67%-11.02%+14.12%+60.71%-14.63%

30ETNEaton

301.660+7.290+2.48%4.72M1.43B118.18B117.81B391.77M390.54M+5.10%+12.07%+6.28%-3.79%-10.29%-2.08%-8.77%

31NVDANVIDIA

111.610+2.690+2.47%236.12M26.71B2.72T2.62T24.40B23.50B+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%

32DVNDevon Energy

31.160+0.750+2.47%8.24M257.75M20.05B19.89B643.33M638.23M-0.99%+6.35%-17.83%-8.82%-19.71%-36.14%-4.12%

33SBUXStarbucks

82.010+1.960+2.45%18.33M1.49B93.20B92.17B1.14B1.12B-2.21%+1.55%-17.50%-25.45%-14.55%+12.98%-9.64%

34IRMIron Mountain

91.850+2.180+2.43%2.78M254.95M27.09B26.85B294.97M292.36M+7.65%+11.16%+4.26%-8.47%-25.80%+21.07%-11.82%

35TTTrane Technologies

392.620+9.310+2.43%2.11M829.60M87.56B87.33B223.02M222.42M+14.45%+18.75%+12.84%+10.75%+1.08%+25.89%+6.59%

36CTSHCognizant

75.230+1.660+2.26%7.36M559.67M37.08B36.98B492.94M491.54M+4.31%+7.46%-1.95%-9.64%+0.52%+16.89%-1.84%

37MARMarriott International

243.950+5.370+2.25%1.82M443.60M67.18B58.18B275.37M238.50M+3.25%+11.50%+0.57%-15.91%-5.63%+5.36%-12.35%

38BKRBaker Hughes

36.190+0.790+2.23%8.90M321.94M35.86B34.85B990.75M963.03M-0.52%-5.09%-19.43%-24.17%-5.74%+16.14%-11.34%

39LUVSouthwest Airlines

28.580+0.620+2.22%15.58M445.54M16.29B14.57B569.87M509.65M+8.01%+14.96%-10.30%-6.63%-5.64%+13.99%-14.49%

40APHAmphenol

78.630+1.680+2.18%8.44M665.28M95.11B94.51B1.21B1.20B+3.42%+21.40%+15.80%+13.09%+13.34%+33.05%+13.51%

41GDDYGoDaddy

192.360+4.030+2.14%1.81M347.44M27.40B26.99B142.44M140.33M+6.62%+11.71%+6.57%-8.59%+14.75%+57.30%-2.54%

42FANGDiamondback Energy

134.830+2.820+2.14%2.16M291.15M39.65B25.64B294.08M190.19M-0.98%+3.54%-16.51%-18.35%-22.31%-28.85%-17.12%

43ALGNAlign Technology

176.740+3.440+1.98%2.69M487.92M12.94B12.08B73.21M68.35M-4.09%+5.72%+7.78%-17.70%-16.69%-37.88%-15.24%

44EIXEdison International

54.560+1.050+1.96%3.78M206.24M20.99B20.94B384.76M383.77M-6.25%-3.14%-7.55%+7.11%-31.70%-19.87%-29.87%

45ESSEssex Property Trust Inc

284.470+5.320+1.91%412.39K116.95M18.32B18.15B64.39M63.81M+2.85%+4.62%-7.40%-0.09%-0.56%+19.94%+1.37%

46LIILennox International

557.020+10.270+1.88%470.50K263.43M19.77B17.83B35.48M32.01M+6.52%+1.89%-2.84%-3.48%-10.61%+23.37%-8.38%

47EQTEQT Corp

50.360+0.920+1.86%7.66M386.30M30.15B29.87B598.63M593.19M+3.15%-0.96%-7.80%-3.15%+35.11%+32.38%+9.54%

48UDRUDR Inc

42.600+0.720+1.72%2.78M117.81M14.11B12.75B331.17M299.38M+2.48%+4.23%-5.09%+3.24%+0.65%+18.39%+0.21%

49DASHDoorDash

196.200+3.310+1.72%4.15M814.22M82.42B70.66B420.10M360.15M+4.80%+9.37%+3.67%+0.84%+23.04%+53.93%+16.96%

50COPConocoPhillips

90.650+1.530+1.72%8.03M726.89M114.60B114.36B1.26B1.26B-1.25%+4.97%-14.56%-9.14%-15.74%-24.98%-7.85%

1 2 3 4 5

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course