Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	BDX	Becton Dickinson & Co	169.540	-37.550	-18.13%	13.15M	2.33B	48.68B	48.56B	287.14M	286.45M	-17.08%	-15.40%	-25.12%	-29.75%	-27.89%	-26.19%	-24.93%
2	LLY	Eli Lilly and Co	794.100	-104.850	-11.66%	12.60M	10.29B	752.80B	751.03B	947.99M	945.76M	-7.63%	+8.06%	-2.95%	-3.70%	-1.15%	+2.90%	+3.04%
3	QCOM	Qualcomm	135.210	-13.250	-8.92%	22.84M	3.11B	148.46B	148.16B	1.10B	1.10B	-8.15%	-0.39%	-12.25%	-21.44%	-17.64%	-15.96%	-11.51%
4	CHD	Church & Dwight	92.380	-6.960	-7.01%	4.64M	430.21M	22.74B	22.67B	246.11M	245.43M	-7.81%	-10.28%	-14.72%	-12.59%	-10.81%	-12.11%	-11.53%
5	VTR	Ventas Inc	65.540	-4.540	-6.48%	7.76M	511.70M	29.56B	29.42B	450.96M	448.83M	-4.20%	-3.09%	-5.55%	+9.65%	+3.17%	+54.25%	+12.07%
6	BLDR	Builders FirstSource	111.930	-7.700	-6.44%	3.46M	394.03M	12.73B	12.45B	113.73M	111.22M	-7.43%	-1.00%	-14.64%	-31.51%	-38.16%	-39.30%	-21.69%
7	EG	Everest Group	337.380	-21.450	-5.98%	644.99K	220.07M	14.34B	10.84B	42.50M	32.13M	-5.01%	-2.94%	-7.65%	-0.72%	-3.83%	-6.84%	-6.40%
8	BR	Broadridge Financial Solutions	228.010	-14.390	-5.94%	1.05M	240.15M	26.72B	26.58B	117.20M	116.56M	-4.25%	-3.09%	-7.41%	-4.86%	+5.25%	+19.77%	+1.25%
9	HUBB	Hubbell	343.120	-20.060	-5.52%	1.47M	513.25M	18.38B	18.29B	53.57M	53.31M	-4.76%	+1.28%	+0.44%	-14.11%	-21.45%	-6.91%	-17.79%
10	MRNA	Moderna	27.030	-1.510	-5.29%	14.89M	405.30M	10.43B	9.42B	385.82M	348.52M	-1.31%	+7.30%	-2.49%	-20.90%	-49.28%	-75.75%	-34.99%
11	TRGP	Targa Resources	162.340	-8.560	-5.01%	3.15M	519.71M	35.32B	34.75B	217.59M	214.04M	-7.76%	-5.46%	-20.64%	-18.29%	-7.64%	+47.25%	-8.20%
12	AFL	Aflac Inc	103.520	-5.160	-4.75%	3.39M	353.24M	56.16B	55.66B	542.49M	537.63M	-5.15%	-3.56%	-7.79%	-2.49%	-0.94%	+24.95%	+0.64%
13	GL	Globe Life	117.720	-5.620	-4.56%	1.55M	181.58M	9.80B	9.72B	83.24M	82.53M	-5.00%	-2.89%	-11.37%	-3.64%	+13.25%	+49.51%	+6.00%
14	MOH	Molina Healthcare	313.040	-13.970	-4.27%	671.38K	212.91M	16.97B	16.73B	54.20M	53.46M	-0.25%	-5.82%	-4.70%	-0.75%	-6.10%	-7.62%	+7.56%
15	FTV	Fortive	66.780	-2.910	-4.18%	10.81M	718.57M	22.70B	22.59B	339.88M	338.35M	-3.11%	+2.74%	-10.11%	-16.56%	-6.27%	-11.11%	-10.87%
16	IP	International Paper	43.890	-1.790	-3.92%	6.20M	274.61M	23.17B	23.07B	527.88M	525.60M	-7.85%	-5.21%	-19.41%	-17.87%	-22.48%	+29.18%	-17.77%
17	GEHC	GE HealthCare Technologies	67.670	-2.660	-3.78%	8.12M	554.77M	30.99B	30.91B	457.88M	456.71M	+0.93%	+10.13%	-14.69%	-22.12%	-23.18%	-13.39%	-13.36%
18	KLAC	KLA Corp	676.310	-26.380	-3.75%	1.46M	998.04M	89.87B	89.68B	132.89M	132.60M	-1.90%	+5.31%	-1.44%	-9.54%	+1.40%	+2.45%	+7.57%
19	SW	Smurfit WestRock	40.470	-1.550	-3.69%	2.99M	122.74M	21.12B	21.01B	521.98M	519.15M	-4.66%	-0.74%	-14.00%	-24.25%	-20.81%	-13.69%	-24.26%
20	DG	Dollar General	90.550	-3.140	-3.35%	5.24M	473.52M	19.92B	19.75B	219.95M	218.06M	-3.48%	+1.33%	+1.04%	+26.93%	+12.60%	-32.46%	+21.14%
21	GILD	Gilead Sciences	103.250	-3.290	-3.09%	7.27M	755.02M	128.55B	128.27B	1.25B	1.24B	-2.73%	-1.55%	-7.72%	+6.11%	+16.21%	+63.53%	+12.56%
22	ELV	Elevance Health	408.310	-12.270	-2.92%	1.32M	545.21M	92.25B	92.05B	225.93M	225.44M	-4.78%	-6.14%	-4.90%	+2.00%	-1.45%	-21.08%	+11.15%
23	WBD	Warner Bros Discovery	8.430	-0.240	-2.77%	45.44M	385.36M	20.69B	18.61B	2.45B	2.21B	-0.82%	+6.44%	-20.17%	-16.20%	+2.68%	+10.63%	-20.25%
24	CLX	Clorox	138.540	-3.760	-2.64%	1.81M	252.08M	17.07B	17.02B	123.19M	122.85M	+0.71%	+2.18%	-5.37%	-5.75%	-13.39%	+2.54%	-13.38%
25	UNH	UnitedHealth	400.680	-10.760	-2.62%	9.32M	3.76B	366.51B	365.51B	914.71M	912.23M	-5.56%	-31.51%	-23.42%	-26.23%	-28.76%	-15.91%	-20.45%
26	IQV	IQVIA Holdings	151.100	-3.970	-2.56%	1.84M	280.00M	26.64B	25.90B	176.32M	171.40M	+0.28%	+1.79%	-13.35%	-24.47%	-29.02%	-35.13%	-23.11%
27	AMGN	Amgen	283.780	-7.140	-2.45%	2.94M	837.87M	152.57B	152.19B	537.65M	536.29M	+1.41%	+0.40%	-7.17%	-1.02%	-9.69%	+5.43%	+9.76%
28	HUM	Humana	256.040	-6.200	-2.36%	1.76M	454.91M	30.90B	30.84B	120.69M	120.43M	-4.40%	-10.35%	-3.67%	-13.08%	-1.08%	-17.53%	+1.25%
29	MRK	Merck & Co	83.260	-1.940	-2.28%	10.04M	839.17M	210.32B	209.99B	2.53B	2.52B	+4.28%	+8.89%	-3.86%	-7.45%	-16.72%	-33.44%	-15.58%
30	CHTR	Charter Communications	383.000	-8.860	-2.26%	1.44M	555.95M	53.76B	35.87B	140.36M	93.66M	+14.22%	+15.19%	+0.98%	+12.56%	+0.16%	+47.48%	+11.74%
31	NEM	Newmont	51.490	-1.190	-2.26%	12.42M	636.87M	57.31B	57.21B	1.11B	1.11B	-7.56%	-7.97%	+5.66%	+19.48%	+13.27%	+29.80%	+39.16%
32	SJM	JM Smucker	113.770	-2.500	-2.15%	819.17K	93.49M	12.11B	11.67B	106.42M	102.58M	-1.66%	-0.93%	-3.95%	+9.82%	-0.26%	+4.08%	+4.39%
33	CAG	Conagra Brands	24.180	-0.530	-2.14%	4.39M	106.74M	11.54B	11.47B	477.36M	474.44M	-1.59%	-1.51%	-7.11%	-2.03%	-14.66%	-17.38%	-10.52%
34	TMO	Thermo Fisher Scientific	419.890	-9.110	-2.12%	2.77M	1.17B	158.51B	158.18B	377.49M	376.71M	-1.59%	-3.87%	-14.14%	-27.62%	-25.01%	-26.76%	-19.22%
35	ERIE	Erie Indemnity	351.130	-7.490	-2.09%	195.36K	68.69M	18.36B	8.83B	52.29M	25.14M	-14.09%	-14.75%	-15.21%	-12.64%	-13.50%	-7.09%	-14.24%
36	VRTX	Vertex Pharmaceuticals	498.860	-10.640	-2.09%	1.45M	727.14M	128.25B	127.94B	257.08M	256.47M	+1.30%	+2.67%	+3.18%	+3.44%	-0.20%	+24.05%	+23.88%
37	KHC	The Kraft Heinz	28.500	-0.600	-2.06%	9.70M	276.84M	33.73B	25.06B	1.18B	879.27M	-3.85%	-1.08%	-5.41%	+0.59%	-12.76%	-17.54%	-5.99%
38	GIS	General Mills	55.580	-1.160	-2.04%	4.33M	241.39M	30.44B	30.30B	547.60M	545.23M	-1.44%	-1.58%	-5.12%	-4.67%	-16.97%	-17.49%	-11.06%
39	MKC	McCormick & Co	75.110	-1.550	-2.02%	2.30M	172.64M	20.14B	19.85B	268.19M	264.30M	+0.13%	+2.13%	-7.06%	-1.72%	-3.59%	+3.09%	-0.90%
40	PFE	Pfizer	23.930	-0.480	-1.97%	46.89M	1.13B	135.62B	135.41B	5.67B	5.66B	+5.05%	+8.58%	-3.12%	-7.50%	-11.74%	-6.44%	-8.31%
41	BF.B	Brown-Forman-B	34.160	-0.680	-1.95%	2.10M	71.81M	16.15B	11.44B	472.67M	335.03M	-1.30%	+3.45%	-1.01%	+8.52%	-21.01%	-26.25%	-9.48%
42	HAS	Hasbro	60.710	-1.190	-1.92%	1.72M	105.07M	8.51B	8.02B	140.13M	132.11M	+0.56%	+17.02%	-3.16%	+7.38%	-7.30%	+3.98%	+9.77%
43	MGM	MGM Resorts International	30.860	-0.600	-1.91%	10.71M	331.28M	8.40B	6.64B	272.15M	215.04M	-1.78%	+8.43%	+0.36%	-10.68%	-14.82%	-22.36%	-10.94%
44	PLTR	Palantir	116.200	-2.240	-1.89%	90.68M	10.74B	272.53B	251.62B	2.35B	2.17B	+7.81%	+25.34%	+32.88%	+11.91%	+127.26%	+425.32%	+53.64%
45	MCD	McDonald's	313.640	-6.010	-1.88%	5.19M	1.64B	224.08B	223.72B	714.46M	713.31M	-0.82%	+1.47%	+0.66%	+8.86%	+6.74%	+17.07%	+8.82%
46	PNW	Pinnacle West Capital Corp	93.410	-1.770	-1.86%	1.73M	162.36M	11.15B	11.11B	119.40M	118.95M	-1.13%	0.00%	-2.12%	+7.22%	+8.85%	+28.59%	+11.34%
47	ROL	Rollins	56.070	-1.060	-1.86%	2.61M	146.45M	27.17B	16.49B	484.65M	294.18M	+1.08%	+1.93%	+2.45%	+14.61%	+16.24%	+27.11%	+21.36%
48	DPZ	Domino's Pizza	481.390	-8.980	-1.83%	499.28K	241.99M	16.48B	15.93B	34.24M	33.08M	-1.35%	+4.14%	+2.78%	+3.74%	+13.30%	-5.48%	+15.15%
49	SWK	Stanley Black & Decker	58.940	-1.080	-1.80%	4.40M	260.12M	9.12B	9.09B	154.71M	154.28M	-4.81%	+3.75%	-23.43%	-31.32%	-37.88%	-33.49%	-25.87%
50	EL	Estee Lauder	58.890	-1.070	-1.78%	5.81M	340.23M	21.18B	13.67B	359.72M	232.19M	+0.41%	+11.83%	-14.35%	-14.82%	-9.72%	-52.72%	-21.08%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1BDXBecton Dickinson & Co

169.540-37.550-18.13%13.15M2.33B48.68B48.56B287.14M286.45M-17.08%-15.40%-25.12%-29.75%-27.89%-26.19%-24.93%

1FTVFortive

66.780-2.910-4.18%10.81M718.57M22.70B22.59B339.88M338.35M-3.11%+2.74%-10.11%-16.56%-6.27%-11.11%-10.87%

2LLYEli Lilly and Co

794.100-104.850-11.66%12.60M10.29B752.80B751.03B947.99M945.76M-7.63%+8.06%-2.95%-3.70%-1.15%+2.90%+3.04%

3QCOMQualcomm

135.210-13.250-8.92%22.84M3.11B148.46B148.16B1.10B1.10B-8.15%-0.39%-12.25%-21.44%-17.64%-15.96%-11.51%

4CHDChurch & Dwight

92.380-6.960-7.01%4.64M430.21M22.74B22.67B246.11M245.43M-7.81%-10.28%-14.72%-12.59%-10.81%-12.11%-11.53%

5VTRVentas Inc

65.540-4.540-6.48%7.76M511.70M29.56B29.42B450.96M448.83M-4.20%-3.09%-5.55%+9.65%+3.17%+54.25%+12.07%

6BLDRBuilders FirstSource

111.930-7.700-6.44%3.46M394.03M12.73B12.45B113.73M111.22M-7.43%-1.00%-14.64%-31.51%-38.16%-39.30%-21.69%

7EGEverest Group

337.380-21.450-5.98%644.99K220.07M14.34B10.84B42.50M32.13M-5.01%-2.94%-7.65%-0.72%-3.83%-6.84%-6.40%

8BRBroadridge Financial Solutions

228.010-14.390-5.94%1.05M240.15M26.72B26.58B117.20M116.56M-4.25%-3.09%-7.41%-4.86%+5.25%+19.77%+1.25%

9HUBBHubbell

343.120-20.060-5.52%1.47M513.25M18.38B18.29B53.57M53.31M-4.76%+1.28%+0.44%-14.11%-21.45%-6.91%-17.79%

10MRNAModerna

27.030-1.510-5.29%14.89M405.30M10.43B9.42B385.82M348.52M-1.31%+7.30%-2.49%-20.90%-49.28%-75.75%-34.99%

11TRGPTarga Resources

162.340-8.560-5.01%3.15M519.71M35.32B34.75B217.59M214.04M-7.76%-5.46%-20.64%-18.29%-7.64%+47.25%-8.20%

12AFLAflac Inc

103.520-5.160-4.75%3.39M353.24M56.16B55.66B542.49M537.63M-5.15%-3.56%-7.79%-2.49%-0.94%+24.95%+0.64%

13GLGlobe Life

117.720-5.620-4.56%1.55M181.58M9.80B9.72B83.24M82.53M-5.00%-2.89%-11.37%-3.64%+13.25%+49.51%+6.00%

14MOHMolina Healthcare

313.040-13.970-4.27%671.38K212.91M16.97B16.73B54.20M53.46M-0.25%-5.82%-4.70%-0.75%-6.10%-7.62%+7.56%

15FTVFortive

66.780-2.910-4.18%10.81M718.57M22.70B22.59B339.88M338.35M-3.11%+2.74%-10.11%-16.56%-6.27%-11.11%-10.87%

16IPInternational Paper

43.890-1.790-3.92%6.20M274.61M23.17B23.07B527.88M525.60M-7.85%-5.21%-19.41%-17.87%-22.48%+29.18%-17.77%

17GEHCGE HealthCare Technologies

67.670-2.660-3.78%8.12M554.77M30.99B30.91B457.88M456.71M+0.93%+10.13%-14.69%-22.12%-23.18%-13.39%-13.36%

18KLACKLA Corp

676.310-26.380-3.75%1.46M998.04M89.87B89.68B132.89M132.60M-1.90%+5.31%-1.44%-9.54%+1.40%+2.45%+7.57%

19SWSmurfit WestRock

40.470-1.550-3.69%2.99M122.74M21.12B21.01B521.98M519.15M-4.66%-0.74%-14.00%-24.25%-20.81%-13.69%-24.26%

20DGDollar General

90.550-3.140-3.35%5.24M473.52M19.92B19.75B219.95M218.06M-3.48%+1.33%+1.04%+26.93%+12.60%-32.46%+21.14%

21GILDGilead Sciences

103.250-3.290-3.09%7.27M755.02M128.55B128.27B1.25B1.24B-2.73%-1.55%-7.72%+6.11%+16.21%+63.53%+12.56%

22ELVElevance Health

408.310-12.270-2.92%1.32M545.21M92.25B92.05B225.93M225.44M-4.78%-6.14%-4.90%+2.00%-1.45%-21.08%+11.15%

23WBDWarner Bros Discovery

8.430-0.240-2.77%45.44M385.36M20.69B18.61B2.45B2.21B-0.82%+6.44%-20.17%-16.20%+2.68%+10.63%-20.25%

24CLXClorox

138.540-3.760-2.64%1.81M252.08M17.07B17.02B123.19M122.85M+0.71%+2.18%-5.37%-5.75%-13.39%+2.54%-13.38%

25UNHUnitedHealth

400.680-10.760-2.62%9.32M3.76B366.51B365.51B914.71M912.23M-5.56%-31.51%-23.42%-26.23%-28.76%-15.91%-20.45%

26IQVIQVIA Holdings

151.100-3.970-2.56%1.84M280.00M26.64B25.90B176.32M171.40M+0.28%+1.79%-13.35%-24.47%-29.02%-35.13%-23.11%

27AMGNAmgen

283.780-7.140-2.45%2.94M837.87M152.57B152.19B537.65M536.29M+1.41%+0.40%-7.17%-1.02%-9.69%+5.43%+9.76%

28HUMHumana

256.040-6.200-2.36%1.76M454.91M30.90B30.84B120.69M120.43M-4.40%-10.35%-3.67%-13.08%-1.08%-17.53%+1.25%

29MRKMerck & Co

83.260-1.940-2.28%10.04M839.17M210.32B209.99B2.53B2.52B+4.28%+8.89%-3.86%-7.45%-16.72%-33.44%-15.58%

30CHTRCharter Communications

383.000-8.860-2.26%1.44M555.95M53.76B35.87B140.36M93.66M+14.22%+15.19%+0.98%+12.56%+0.16%+47.48%+11.74%

31NEMNewmont

51.490-1.190-2.26%12.42M636.87M57.31B57.21B1.11B1.11B-7.56%-7.97%+5.66%+19.48%+13.27%+29.80%+39.16%

32SJMJM Smucker

113.770-2.500-2.15%819.17K93.49M12.11B11.67B106.42M102.58M-1.66%-0.93%-3.95%+9.82%-0.26%+4.08%+4.39%

33CAGConagra Brands

24.180-0.530-2.14%4.39M106.74M11.54B11.47B477.36M474.44M-1.59%-1.51%-7.11%-2.03%-14.66%-17.38%-10.52%

34TMOThermo Fisher Scientific

419.890-9.110-2.12%2.77M1.17B158.51B158.18B377.49M376.71M-1.59%-3.87%-14.14%-27.62%-25.01%-26.76%-19.22%

35ERIEErie Indemnity

351.130-7.490-2.09%195.36K68.69M18.36B8.83B52.29M25.14M-14.09%-14.75%-15.21%-12.64%-13.50%-7.09%-14.24%

36VRTXVertex Pharmaceuticals

498.860-10.640-2.09%1.45M727.14M128.25B127.94B257.08M256.47M+1.30%+2.67%+3.18%+3.44%-0.20%+24.05%+23.88%

37KHCThe Kraft Heinz

28.500-0.600-2.06%9.70M276.84M33.73B25.06B1.18B879.27M-3.85%-1.08%-5.41%+0.59%-12.76%-17.54%-5.99%

38GISGeneral Mills

55.580-1.160-2.04%4.33M241.39M30.44B30.30B547.60M545.23M-1.44%-1.58%-5.12%-4.67%-16.97%-17.49%-11.06%

39MKCMcCormick & Co

75.110-1.550-2.02%2.30M172.64M20.14B19.85B268.19M264.30M+0.13%+2.13%-7.06%-1.72%-3.59%+3.09%-0.90%

40PFEPfizer

23.930-0.480-1.97%46.89M1.13B135.62B135.41B5.67B5.66B+5.05%+8.58%-3.12%-7.50%-11.74%-6.44%-8.31%

41BF.BBrown-Forman-B

34.160-0.680-1.95%2.10M71.81M16.15B11.44B472.67M335.03M-1.30%+3.45%-1.01%+8.52%-21.01%-26.25%-9.48%

42HASHasbro

60.710-1.190-1.92%1.72M105.07M8.51B8.02B140.13M132.11M+0.56%+17.02%-3.16%+7.38%-7.30%+3.98%+9.77%

43MGMMGM Resorts International

30.860-0.600-1.91%10.71M331.28M8.40B6.64B272.15M215.04M-1.78%+8.43%+0.36%-10.68%-14.82%-22.36%-10.94%

44PLTRPalantir

116.200-2.240-1.89%90.68M10.74B272.53B251.62B2.35B2.17B+7.81%+25.34%+32.88%+11.91%+127.26%+425.32%+53.64%

45MCDMcDonald's

313.640-6.010-1.88%5.19M1.64B224.08B223.72B714.46M713.31M-0.82%+1.47%+0.66%+8.86%+6.74%+17.07%+8.82%

46PNWPinnacle West Capital Corp

93.410-1.770-1.86%1.73M162.36M11.15B11.11B119.40M118.95M-1.13%0.00%-2.12%+7.22%+8.85%+28.59%+11.34%

47ROLRollins

56.070-1.060-1.86%2.61M146.45M27.17B16.49B484.65M294.18M+1.08%+1.93%+2.45%+14.61%+16.24%+27.11%+21.36%

48DPZDomino's Pizza

481.390-8.980-1.83%499.28K241.99M16.48B15.93B34.24M33.08M-1.35%+4.14%+2.78%+3.74%+13.30%-5.48%+15.15%

49SWKStanley Black & Decker

58.940-1.080-1.80%4.40M260.12M9.12B9.09B154.71M154.28M-4.81%+3.75%-23.43%-31.32%-37.88%-33.49%-25.87%

50ELEstee Lauder

58.890-1.070-1.78%5.81M340.23M21.18B13.67B359.72M232.19M+0.41%+11.83%-14.35%-14.82%-9.72%-52.72%-21.08%

1 2 3 4 5

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course