1TSLATesla
280.520-1.640-0.58%99.66M28.34B903.54B779.19B3.22B2.78B+8.10%+16.13%-0.79%-28.48%+11.57%+55.85%-30.54%
1TSLATesla
280.520-1.640-0.58%99.66M28.34B903.54B779.19B3.22B2.78B+8.10%+16.13%-0.79%-28.48%+11.57%+55.85%-30.54%
2NVDANVIDIA
111.610+2.690+2.47%236.12M26.71B2.72T2.62T24.40B23.50B+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%
3MSFTMicrosoft
425.400+30.140+7.63%58.94M25.36B3.16T3.16T7.43B7.42B+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%
4METAMeta Platforms
572.210+23.210+4.23%31.16M18.02B1.45T1.25T2.53B2.18B+7.33%+13.92%-2.01%-18.67%+0.13%+30.76%-2.18%
5AMZNAmazon
190.200+5.780+3.13%74.27M14.03B2.02T1.78T10.60B9.38B+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%
6AAPLApple
213.320+0.820+0.39%57.37M12.15B3.20T3.20T15.02B15.02B+2.38%+9.81%-4.72%-8.27%-4.32%+26.60%-14.72%
7PLTRPalantir
116.200-2.240-1.89%90.68M10.74B272.53B251.62B2.35B2.17B+7.81%+25.34%+32.88%+11.91%+127.26%+425.32%+53.64%
8LLYEli Lilly and Co
794.100-104.850-11.66%12.60M10.29B752.80B751.03B947.99M945.76M-7.63%+8.06%-2.95%-3.70%-1.15%+2.90%+3.04%
9AVGOBroadcom
197.330+4.860+2.53%24.94M4.95B927.84B911.99B4.70B4.62B+4.88%+13.01%+14.67%-11.02%+14.12%+60.71%-14.63%
10GOOGLAlphabet-A
161.300+2.500+1.57%30.20M4.86B1.96T1.76T12.14B10.94B+1.27%+5.20%+2.71%-21.75%-4.75%-1.09%-14.69%
11NFLXNetflix
1133.470+1.750+0.15%3.50M3.96B482.50B481.12B425.68M424.47M+3.34%+17.87%+21.16%+13.93%+48.38%+105.45%+27.17%
12UNHUnitedHealth
400.680-10.760-2.62%9.32M3.76B366.51B365.51B914.71M912.23M-5.56%-31.51%-23.42%-26.23%-28.76%-15.91%-20.45%
13GOOGAlphabet-C
162.790+1.900+1.18%21.90M3.57B1.98T1.78T12.14B10.94B+0.82%+4.69%+2.47%-21.54%-4.81%-1.21%-14.42%
14QCOMQualcomm
135.210-13.250-8.92%22.84M3.11B148.46B148.16B1.10B1.10B-8.15%-0.39%-12.25%-21.44%-17.64%-15.96%-11.51%
15AMDAdvanced Micro Devices
96.650-0.700-0.72%29.59M2.91B156.62B154.97B1.62B1.60B+2.31%+9.47%-6.13%-19.12%-31.77%-33.01%-19.99%
16BRK.BBerkshire Hathaway-B
530.230-3.020-0.57%4.69M2.49B1.14T974.54B2.16B1.84B-0.27%+2.67%-1.39%+13.42%+19.14%+33.03%+16.98%
17BDXBecton Dickinson & Co
169.540-37.550-18.13%13.15M2.33B48.68B48.56B287.14M286.45M-17.08%-15.40%-25.12%-29.75%-27.89%-26.19%-24.93%
18JPMJPMorgan
246.890+2.270+0.93%8.69M2.14B686.13B682.49B2.78B2.76B+0.92%+7.53%+1.05%-7.29%+12.73%+31.67%+4.16%
19VVisa
342.450-3.050-0.88%5.85M2.01B664.07B623.04B1.94B1.82B+2.01%+3.36%-1.12%-0.62%+17.18%+29.06%+8.54%
20XOMExxon Mobil
105.780+0.150+0.14%18.61M1.98B458.99B457.72B4.34B4.33B-2.62%+1.53%-10.86%-2.94%-9.55%-5.76%-0.78%
21COSTCostco
999.040+4.540+0.46%1.83M1.83B443.26B441.43B443.68M441.86M+2.42%+3.23%+3.52%-2.13%+12.35%+38.86%+9.15%
22SMCISuper Micro Computer
32.730+0.870+2.73%55.09M1.81B19.53B14.55B596.79M444.62M-8.60%+2.63%-6.73%+12.24%+18.16%-55.67%+7.38%
23NOWServiceNow
957.950+2.940+0.31%1.81M1.75B198.28B196.80B206.98M205.44M+2.06%+20.25%+16.25%-5.17%-1.35%+39.72%-9.64%
24ORCLOracle
145.490+4.770+3.39%11.53M1.69B407.99B235.26B2.80B1.62B+5.80%+12.12%+0.10%-13.03%-14.79%+28.34%-12.16%
25MCDMcDonald's
313.640-6.010-1.88%5.19M1.64B224.08B223.72B714.46M713.31M-0.82%+1.47%+0.66%+8.86%+6.74%+17.07%+8.82%
26BKNGBooking Holdings
5101.430+2.150+0.04%311.82K1.59B166.00B165.97B32.54M32.53M+5.66%+12.35%+8.79%+9.25%+4.18%+50.60%+2.89%
27MAMasterCard
546.630-1.430-0.26%2.84M1.55B496.37B493.99B908.05M903.69M+2.09%+6.47%+0.02%-2.08%+8.45%+24.38%+4.13%
28UBERUber Technologies
80.890-0.120-0.15%18.70M1.52B168.98B168.08B2.09B2.08B+3.57%+10.72%+8.58%+15.97%+9.09%+19.32%+34.10%
29SBUXStarbucks
82.010+1.960+2.45%18.33M1.49B93.20B92.17B1.14B1.12B-2.21%+1.55%-17.50%-25.45%-14.55%+12.98%-9.64%
30CVSCVS Health
69.450+2.740+4.11%20.88M1.48B87.86B87.38B1.27B1.26B+5.35%+2.36%+3.08%+24.52%+28.40%+29.04%+58.29%
31INTCIntel
19.980-0.120-0.60%72.61M1.47B87.15B85.30B4.36B4.27B-7.03%+3.90%-9.10%+3.58%-14.32%-33.53%-0.35%
32VSTVistra Energy
137.300+7.670+5.92%10.59M1.46B46.54B46.29B338.96M337.14M+10.52%+18.49%+7.95%-18.29%+13.01%+80.13%-0.24%
33ANETArista Networks
87.840+5.570+6.77%16.46M1.45B110.78B90.88B1.26B1.03B+16.67%+22.22%+9.58%-21.79%-13.27%+37.67%-20.53%
34ETNEaton
301.660+7.290+2.48%4.72M1.43B118.18B117.81B391.77M390.54M+5.10%+12.07%+6.28%-3.79%-10.29%-2.08%-8.77%
35GSGoldman Sachs
553.830+6.280+1.15%2.58M1.43B172.13B171.05B310.79M308.86M+1.55%+10.98%-1.65%-12.24%+6.14%+32.58%-2.80%
36WFCWells Fargo & Co
71.810+0.800+1.13%19.67M1.42B233.68B233.66B3.25B3.25B+3.23%+12.24%-0.62%-9.19%+13.28%+23.58%+2.74%
37CRMSalesforce
269.330+0.620+0.23%5.21M1.41B258.83B250.25B961.00M929.16M+1.75%+7.80%-0.66%-21.62%-9.22%+0.82%-19.32%
38CVXChevron
136.260+0.200+0.15%10.20M1.39B239.90B232.69B1.76B1.71B-2.02%+0.66%-18.15%-10.08%-9.28%-10.95%-4.88%
39BACBank of America
40.170+0.290+0.73%33.57M1.35B302.56B301.48B7.53B7.51B+1.49%+7.61%-4.01%-13.46%-2.94%+11.40%-8.02%
40BABoeing
182.890-0.350-0.19%7.32M1.34B137.90B127.54B754.01M697.36M+3.76%+16.89%+8.50%+3.78%+21.12%+6.67%+3.33%
41CRWDCrowdStrike
431.880+3.010+0.70%3.08M1.34B107.05B99.66B247.87M230.77M+4.31%+13.70%+16.26%+5.98%+40.41%+46.18%+26.22%
42FFord Motor
10.180+0.170+1.70%126.53M1.29B40.35B39.59B3.96B3.89B+1.19%+8.30%+0.30%+3.47%+0.52%-10.22%+6.19%
43KOCoca-Cola
71.290-1.260-1.74%18.03M1.29B306.83B276.37B4.30B3.88B-1.70%-0.54%-0.06%+14.59%+10.69%+18.56%+15.35%
44WMTWalmart
97.410+0.160+0.16%13.17M1.28B780.92B424.51B8.02B4.36B+1.64%+6.82%+8.52%-3.07%+16.99%+67.39%+8.11%
45GEVGE Vernova
382.290+11.470+3.09%3.25M1.25B104.78B104.18B274.09M272.51M+6.05%+16.58%+15.65%+7.31%+21.25%+152.44%+16.31%
46MUMicron Technology
77.770+0.820+1.07%15.35M1.21B86.91B84.54B1.12B1.09B+0.45%+12.17%-12.22%-14.11%-26.09%-28.78%-7.47%
47TMOThermo Fisher Scientific
419.890-9.110-2.12%2.77M1.17B158.51B158.18B377.49M376.71M-1.59%-3.87%-14.14%-27.62%-25.01%-26.76%-19.22%
48ABNBAirbnb
124.010+2.090+1.71%9.43M1.17B77.05B53.97B621.34M435.25M+1.89%+10.09%+0.99%-5.15%-10.02%-20.59%-5.63%
49HDHome Depot
358.300-2.190-0.61%3.21M1.15B356.16B355.34B994.03M991.75M-0.37%+3.56%-3.39%-12.37%-9.40%+10.62%-7.31%
50LINLinde
448.050-5.180-1.14%2.54M1.14B210.91B210.15B470.72M469.02M-0.33%+0.01%-4.62%-1.16%-0.88%+2.50%+7.37%