Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	111.610	+2.690	+2.47%	236.12M	26.71B	2.72T	2.62T	24.40B	23.50B	+4.87%	+6.81%	+1.08%	-5.92%	-20.21%	+34.45%	-16.88%
2	F	Ford Motor	10.180	+0.170	+1.70%	126.53M	1.29B	40.35B	39.59B	3.96B	3.89B	+1.19%	+8.30%	+0.30%	+3.47%	+0.52%	-10.22%	+6.19%
3	TSLA	Tesla	280.520	-1.640	-0.58%	99.66M	28.34B	903.54B	779.19B	3.22B	2.78B	+8.10%	+16.13%	-0.79%	-28.48%	+11.57%	+55.85%	-30.54%
4	PLTR	Palantir	116.200	-2.240	-1.89%	90.68M	10.74B	272.53B	251.62B	2.35B	2.17B	+7.81%	+25.34%	+32.88%	+11.91%	+127.26%	+425.32%	+53.64%
5	AMZN	Amazon	190.200	+5.780	+3.13%	74.27M	14.03B	2.02T	1.78T	10.60B	9.38B	+1.96%	+9.10%	-2.96%	-21.42%	-4.66%	+6.26%	-13.31%
6	INTC	Intel	19.980	-0.120	-0.60%	72.61M	1.47B	87.15B	85.30B	4.36B	4.27B	-7.03%	+3.90%	-9.10%	+3.58%	-14.32%	-33.53%	-0.35%
7	AMCR	Amcor	9.080	-0.120	-1.30%	59.56M	546.16M	20.74B	20.66B	2.28B	2.28B	-6.00%	-1.84%	-7.35%	-8.52%	-9.28%	-2.74%	-2.30%
8	MSFT	Microsoft	425.400	+30.140	+7.63%	58.94M	25.36B	3.16T	3.16T	7.43B	7.42B	+9.84%	+14.47%	+11.32%	+3.37%	+3.80%	+8.53%	+1.13%
9	AAPL	Apple	213.320	+0.820	+0.39%	57.37M	12.15B	3.20T	3.20T	15.02B	15.02B	+2.38%	+9.81%	-4.72%	-8.27%	-4.32%	+26.60%	-14.72%
10	SMCI	Super Micro Computer	32.730	+0.870	+2.73%	55.09M	1.81B	19.53B	14.55B	596.79M	444.62M	-8.60%	+2.63%	-6.73%	+12.24%	+18.16%	-55.67%	+7.38%
11	PFE	Pfizer	23.930	-0.480	-1.97%	46.89M	1.13B	135.62B	135.41B	5.67B	5.66B	+5.05%	+8.58%	-3.12%	-7.50%	-11.74%	-6.44%	-8.31%
12	WBD	Warner Bros Discovery	8.430	-0.240	-2.77%	45.44M	385.36M	20.69B	18.61B	2.45B	2.21B	-0.82%	+6.44%	-20.17%	-16.20%	+2.68%	+10.63%	-20.25%
13	T	AT&T	27.640	-0.060	-0.22%	37.37M	1.03B	198.89B	197.92B	7.20B	7.16B	+0.40%	+2.29%	-0.74%	+15.19%	+28.28%	+71.86%	+24.23%
14	BAC	Bank of America	40.170	+0.290	+0.73%	33.57M	1.35B	302.56B	301.48B	7.53B	7.51B	+1.49%	+7.61%	-4.01%	-13.46%	-2.94%	+11.40%	-8.02%
15	META	Meta Platforms	572.210	+23.210	+4.23%	31.16M	18.02B	1.45T	1.25T	2.53B	2.18B	+7.33%	+13.92%	-2.01%	-18.67%	+0.13%	+30.76%	-2.18%
16	GOOGL	Alphabet-A	161.300	+2.500	+1.57%	30.20M	4.86B	1.96T	1.76T	12.14B	10.94B	+1.27%	+5.20%	+2.71%	-21.75%	-4.75%	-1.09%	-14.69%
17	AMD	Advanced Micro Devices	96.650	-0.700	-0.72%	29.59M	2.91B	156.62B	154.97B	1.62B	1.60B	+2.31%	+9.47%	-6.13%	-19.12%	-31.77%	-33.01%	-19.99%
18	AVGO	Broadcom	197.330	+4.860	+2.53%	24.94M	4.95B	927.84B	911.99B	4.70B	4.62B	+4.88%	+13.01%	+14.67%	-11.02%	+14.12%	+60.71%	-14.63%
19	QCOM	Qualcomm	135.210	-13.250	-8.92%	22.84M	3.11B	148.46B	148.16B	1.10B	1.10B	-8.15%	-0.39%	-12.25%	-21.44%	-17.64%	-15.96%	-11.51%
20	PCG	PG&E Corp	16.670	+0.150	+0.91%	22.42M	374.44M	36.64B	36.54B	2.20B	2.19B	-4.14%	-2.97%	-4.36%	+9.98%	-17.41%	-3.89%	-17.27%
21	GOOG	Alphabet-C	162.790	+1.900	+1.18%	21.90M	3.57B	1.98T	1.78T	12.14B	10.94B	+0.82%	+4.69%	+2.47%	-21.54%	-4.81%	-1.21%	-14.42%
22	CVS	CVS Health	69.450	+2.740	+4.11%	20.88M	1.48B	87.86B	87.38B	1.27B	1.26B	+5.35%	+2.36%	+3.08%	+24.52%	+28.40%	+29.04%	+58.29%
23	CCL	Carnival	18.630	+0.290	+1.58%	20.65M	385.16M	25.24B	23.53B	1.35B	1.26B	-0.37%	+4.25%	-6.94%	-31.23%	-17.02%	+28.75%	-25.24%
24	HAL	Halliburton	19.930	+0.110	+0.55%	20.49M	409.88M	17.13B	17.03B	859.72M	854.33M	-6.03%	-7.00%	-22.45%	-23.80%	-29.27%	-43.86%	-26.18%
25	CMCSA	Comcast	33.820	-0.380	-1.11%	20.28M	686.90M	126.27B	124.96B	3.73B	3.69B	+1.90%	+0.80%	-7.62%	+1.72%	-19.14%	-8.49%	-8.30%
26	NCLH	Norwegian Cruise	16.260	+0.230	+1.43%	19.85M	322.57M	7.21B	7.15B	443.30M	439.77M	-5.19%	+1.06%	-16.62%	-41.70%	-37.32%	+1.12%	-36.81%
27	WFC	Wells Fargo & Co	71.810	+0.800	+1.13%	19.67M	1.42B	233.68B	233.66B	3.25B	3.25B	+3.23%	+12.24%	-0.62%	-9.19%	+13.28%	+23.58%	+2.74%
28	VZ	Verizon	43.300	-0.760	-1.72%	18.92M	821.94M	182.56B	182.03B	4.22B	4.20B	+1.14%	-0.71%	-1.67%	+10.51%	+8.52%	+17.90%	+11.96%
29	UBER	Uber Technologies	80.890	-0.120	-0.15%	18.70M	1.52B	168.98B	168.08B	2.09B	2.08B	+3.57%	+10.72%	+8.58%	+15.97%	+9.09%	+19.32%	+34.10%
30	XOM	Exxon Mobil	105.780	+0.150	+0.14%	18.61M	1.98B	458.99B	457.72B	4.34B	4.33B	-2.62%	+1.53%	-10.86%	-2.94%	-9.55%	-5.76%	-0.78%
31	SBUX	Starbucks	82.010	+1.960	+2.45%	18.33M	1.49B	93.20B	92.17B	1.14B	1.12B	-2.21%	+1.55%	-17.50%	-25.45%	-14.55%	+12.98%	-9.64%
32	SLB	Schlumberger	33.740	+0.490	+1.47%	18.08M	611.28M	45.58B	45.42B	1.35B	1.35B	-3.41%	-1.20%	-20.03%	-17.58%	-15.68%	-26.56%	-11.39%
33	KO	Coca-Cola	71.290	-1.260	-1.74%	18.03M	1.29B	306.83B	276.37B	4.30B	3.88B	-1.70%	-0.54%	-0.06%	+14.59%	+10.69%	+18.56%	+15.35%
34	HST	Host Hotels & Resorts	14.530	+0.410	+2.90%	17.65M	257.42M	10.08B	9.41B	693.70M	647.71M	+4.31%	+8.35%	-0.82%	-10.09%	-15.07%	-18.65%	-15.89%
35	AES	The AES Corp	9.950	+0.126	+1.28%	17.62M	176.75M	7.08B	7.04B	711.91M	707.75M	+0.08%	+1.69%	-18.84%	-4.54%	-33.66%	-42.22%	-20.06%
36	BMY	Bristol-Myers Squibb	49.610	-0.590	-1.18%	17.16M	852.48M	100.96B	100.76B	2.04B	2.03B	+1.89%	+0.51%	-15.86%	-15.18%	-9.38%	+17.73%	-10.36%
37	ANET	Arista Networks	87.840	+5.570	+6.77%	16.46M	1.45B	110.78B	90.88B	1.26B	1.03B	+16.67%	+22.22%	+9.58%	-21.79%	-13.27%	+37.67%	-20.53%
38	CSCO	Cisco	58.120	+0.390	+0.68%	16.42M	955.45M	231.22B	230.89B	3.98B	3.97B	+3.25%	+4.23%	-5.36%	-4.62%	+4.89%	+27.81%	-0.50%
39	VTRS	Viatris	8.470	+0.050	+0.59%	16.09M	137.32M	10.04B	9.97B	1.19B	1.18B	+5.48%	+14.61%	-2.19%	-21.24%	-25.45%	-23.97%	-31.11%
40	GM	General Motors	45.050	-0.190	-0.42%	15.88M	720.82M	43.53B	43.37B	966.28M	962.75M	-3.90%	+1.88%	-6.11%	-7.01%	-15.70%	+2.31%	-15.22%
41	LUV	Southwest Airlines	28.580	+0.620	+2.22%	15.58M	445.54M	16.29B	14.57B	569.87M	509.65M	+8.01%	+14.96%	-10.30%	-6.63%	-5.64%	+13.99%	-14.49%
42	MU	Micron Technology	77.770	+0.820	+1.07%	15.35M	1.21B	86.91B	84.54B	1.12B	1.09B	+0.45%	+12.17%	-12.22%	-14.11%	-26.09%	-28.78%	-7.47%
43	KVUE	Kenvue	23.960	+0.360	+1.53%	15.13M	361.22M	45.79B	45.73B	1.91B	1.91B	+5.32%	+5.41%	+0.38%	+16.28%	+5.07%	+32.13%	+13.34%
44	HBAN	Huntington Bancshares	14.620	+0.090	+0.62%	14.99M	219.81M	21.30B	21.13B	1.46B	1.45B	+0.48%	+10.17%	-3.88%	-12.43%	-4.05%	+11.80%	-9.20%
45	MRNA	Moderna	27.030	-1.510	-5.29%	14.89M	405.30M	10.43B	9.42B	385.82M	348.52M	-1.31%	+7.30%	-2.49%	-20.90%	-49.28%	-75.75%	-34.99%
46	HPE	Hewlett Packard Enterprise	16.410	+0.190	+1.17%	14.72M	243.65M	21.56B	21.45B	1.31B	1.31B	+1.42%	+10.28%	+1.80%	-20.58%	-16.77%	+2.59%	-22.52%
47	LRCX	Lam Research	71.730	+0.060	+0.08%	14.15M	1.02B	91.75B	91.41B	1.28B	1.27B	+1.17%	+10.12%	-2.78%	-9.97%	-5.54%	-16.46%	-0.39%
48	KMI	Kinder Morgan	26.300	0.000	0.00%	13.56M	358.62M	58.46B	50.99B	2.22B	1.94B	-1.06%	-1.35%	-8.07%	-3.32%	+8.73%	+51.10%	-1.95%
49	WMT	Walmart	97.410	+0.160	+0.16%	13.17M	1.28B	780.92B	424.51B	8.02B	4.36B	+1.64%	+6.82%	+8.52%	-3.07%	+16.99%	+67.39%	+8.11%
50	BDX	Becton Dickinson & Co	169.540	-37.550	-18.13%	13.15M	2.33B	48.68B	48.56B	287.14M	286.45M	-17.08%	-15.40%	-25.12%	-29.75%	-27.89%	-26.19%	-24.93%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

111.610+2.690+2.47%236.12M26.71B2.72T2.62T24.40B23.50B+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%

1HPEHewlett Packard Enterprise

16.410+0.190+1.17%14.72M243.65M21.56B21.45B1.31B1.31B+1.42%+10.28%+1.80%-20.58%-16.77%+2.59%-22.52%

2FFord Motor

10.180+0.170+1.70%126.53M1.29B40.35B39.59B3.96B3.89B+1.19%+8.30%+0.30%+3.47%+0.52%-10.22%+6.19%

3TSLATesla

280.520-1.640-0.58%99.66M28.34B903.54B779.19B3.22B2.78B+8.10%+16.13%-0.79%-28.48%+11.57%+55.85%-30.54%

4PLTRPalantir

116.200-2.240-1.89%90.68M10.74B272.53B251.62B2.35B2.17B+7.81%+25.34%+32.88%+11.91%+127.26%+425.32%+53.64%

5AMZNAmazon

190.200+5.780+3.13%74.27M14.03B2.02T1.78T10.60B9.38B+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%

6INTCIntel

19.980-0.120-0.60%72.61M1.47B87.15B85.30B4.36B4.27B-7.03%+3.90%-9.10%+3.58%-14.32%-33.53%-0.35%

7AMCRAmcor

9.080-0.120-1.30%59.56M546.16M20.74B20.66B2.28B2.28B-6.00%-1.84%-7.35%-8.52%-9.28%-2.74%-2.30%

8MSFTMicrosoft

425.400+30.140+7.63%58.94M25.36B3.16T3.16T7.43B7.42B+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%

9AAPLApple

213.320+0.820+0.39%57.37M12.15B3.20T3.20T15.02B15.02B+2.38%+9.81%-4.72%-8.27%-4.32%+26.60%-14.72%

10SMCISuper Micro Computer

32.730+0.870+2.73%55.09M1.81B19.53B14.55B596.79M444.62M-8.60%+2.63%-6.73%+12.24%+18.16%-55.67%+7.38%

11PFEPfizer

23.930-0.480-1.97%46.89M1.13B135.62B135.41B5.67B5.66B+5.05%+8.58%-3.12%-7.50%-11.74%-6.44%-8.31%

12WBDWarner Bros Discovery

8.430-0.240-2.77%45.44M385.36M20.69B18.61B2.45B2.21B-0.82%+6.44%-20.17%-16.20%+2.68%+10.63%-20.25%

13TAT&T

27.640-0.060-0.22%37.37M1.03B198.89B197.92B7.20B7.16B+0.40%+2.29%-0.74%+15.19%+28.28%+71.86%+24.23%

14BACBank of America

40.170+0.290+0.73%33.57M1.35B302.56B301.48B7.53B7.51B+1.49%+7.61%-4.01%-13.46%-2.94%+11.40%-8.02%

15METAMeta Platforms

572.210+23.210+4.23%31.16M18.02B1.45T1.25T2.53B2.18B+7.33%+13.92%-2.01%-18.67%+0.13%+30.76%-2.18%

16GOOGLAlphabet-A

161.300+2.500+1.57%30.20M4.86B1.96T1.76T12.14B10.94B+1.27%+5.20%+2.71%-21.75%-4.75%-1.09%-14.69%

17AMDAdvanced Micro Devices

96.650-0.700-0.72%29.59M2.91B156.62B154.97B1.62B1.60B+2.31%+9.47%-6.13%-19.12%-31.77%-33.01%-19.99%

18AVGOBroadcom

197.330+4.860+2.53%24.94M4.95B927.84B911.99B4.70B4.62B+4.88%+13.01%+14.67%-11.02%+14.12%+60.71%-14.63%

19QCOMQualcomm

135.210-13.250-8.92%22.84M3.11B148.46B148.16B1.10B1.10B-8.15%-0.39%-12.25%-21.44%-17.64%-15.96%-11.51%

20PCGPG&E Corp

16.670+0.150+0.91%22.42M374.44M36.64B36.54B2.20B2.19B-4.14%-2.97%-4.36%+9.98%-17.41%-3.89%-17.27%

21GOOGAlphabet-C

162.790+1.900+1.18%21.90M3.57B1.98T1.78T12.14B10.94B+0.82%+4.69%+2.47%-21.54%-4.81%-1.21%-14.42%

22CVSCVS Health

69.450+2.740+4.11%20.88M1.48B87.86B87.38B1.27B1.26B+5.35%+2.36%+3.08%+24.52%+28.40%+29.04%+58.29%

23CCLCarnival

18.630+0.290+1.58%20.65M385.16M25.24B23.53B1.35B1.26B-0.37%+4.25%-6.94%-31.23%-17.02%+28.75%-25.24%

24HALHalliburton

19.930+0.110+0.55%20.49M409.88M17.13B17.03B859.72M854.33M-6.03%-7.00%-22.45%-23.80%-29.27%-43.86%-26.18%

25CMCSAComcast

33.820-0.380-1.11%20.28M686.90M126.27B124.96B3.73B3.69B+1.90%+0.80%-7.62%+1.72%-19.14%-8.49%-8.30%

26NCLHNorwegian Cruise

16.260+0.230+1.43%19.85M322.57M7.21B7.15B443.30M439.77M-5.19%+1.06%-16.62%-41.70%-37.32%+1.12%-36.81%

27WFCWells Fargo & Co

71.810+0.800+1.13%19.67M1.42B233.68B233.66B3.25B3.25B+3.23%+12.24%-0.62%-9.19%+13.28%+23.58%+2.74%

28VZVerizon

43.300-0.760-1.72%18.92M821.94M182.56B182.03B4.22B4.20B+1.14%-0.71%-1.67%+10.51%+8.52%+17.90%+11.96%

29UBERUber Technologies

80.890-0.120-0.15%18.70M1.52B168.98B168.08B2.09B2.08B+3.57%+10.72%+8.58%+15.97%+9.09%+19.32%+34.10%

30XOMExxon Mobil

105.780+0.150+0.14%18.61M1.98B458.99B457.72B4.34B4.33B-2.62%+1.53%-10.86%-2.94%-9.55%-5.76%-0.78%

31SBUXStarbucks

82.010+1.960+2.45%18.33M1.49B93.20B92.17B1.14B1.12B-2.21%+1.55%-17.50%-25.45%-14.55%+12.98%-9.64%

32SLBSchlumberger

33.740+0.490+1.47%18.08M611.28M45.58B45.42B1.35B1.35B-3.41%-1.20%-20.03%-17.58%-15.68%-26.56%-11.39%

33KOCoca-Cola

71.290-1.260-1.74%18.03M1.29B306.83B276.37B4.30B3.88B-1.70%-0.54%-0.06%+14.59%+10.69%+18.56%+15.35%

34HSTHost Hotels & Resorts

14.530+0.410+2.90%17.65M257.42M10.08B9.41B693.70M647.71M+4.31%+8.35%-0.82%-10.09%-15.07%-18.65%-15.89%

35AESThe AES Corp

9.950+0.126+1.28%17.62M176.75M7.08B7.04B711.91M707.75M+0.08%+1.69%-18.84%-4.54%-33.66%-42.22%-20.06%

36BMYBristol-Myers Squibb

49.610-0.590-1.18%17.16M852.48M100.96B100.76B2.04B2.03B+1.89%+0.51%-15.86%-15.18%-9.38%+17.73%-10.36%

37ANETArista Networks

87.840+5.570+6.77%16.46M1.45B110.78B90.88B1.26B1.03B+16.67%+22.22%+9.58%-21.79%-13.27%+37.67%-20.53%

38CSCOCisco

58.120+0.390+0.68%16.42M955.45M231.22B230.89B3.98B3.97B+3.25%+4.23%-5.36%-4.62%+4.89%+27.81%-0.50%

39VTRSViatris

8.470+0.050+0.59%16.09M137.32M10.04B9.97B1.19B1.18B+5.48%+14.61%-2.19%-21.24%-25.45%-23.97%-31.11%

40GMGeneral Motors

45.050-0.190-0.42%15.88M720.82M43.53B43.37B966.28M962.75M-3.90%+1.88%-6.11%-7.01%-15.70%+2.31%-15.22%

41LUVSouthwest Airlines

28.580+0.620+2.22%15.58M445.54M16.29B14.57B569.87M509.65M+8.01%+14.96%-10.30%-6.63%-5.64%+13.99%-14.49%

42MUMicron Technology

77.770+0.820+1.07%15.35M1.21B86.91B84.54B1.12B1.09B+0.45%+12.17%-12.22%-14.11%-26.09%-28.78%-7.47%

43KVUEKenvue

23.960+0.360+1.53%15.13M361.22M45.79B45.73B1.91B1.91B+5.32%+5.41%+0.38%+16.28%+5.07%+32.13%+13.34%

44HBANHuntington Bancshares

14.620+0.090+0.62%14.99M219.81M21.30B21.13B1.46B1.45B+0.48%+10.17%-3.88%-12.43%-4.05%+11.80%-9.20%

45MRNAModerna

27.030-1.510-5.29%14.89M405.30M10.43B9.42B385.82M348.52M-1.31%+7.30%-2.49%-20.90%-49.28%-75.75%-34.99%

46HPEHewlett Packard Enterprise

16.410+0.190+1.17%14.72M243.65M21.56B21.45B1.31B1.31B+1.42%+10.28%+1.80%-20.58%-16.77%+2.59%-22.52%

47LRCXLam Research

71.730+0.060+0.08%14.15M1.02B91.75B91.41B1.28B1.27B+1.17%+10.12%-2.78%-9.97%-5.54%-16.46%-0.39%

48KMIKinder Morgan

26.3000.0000.00%13.56M358.62M58.46B50.99B2.22B1.94B-1.06%-1.35%-8.07%-3.32%+8.73%+51.10%-1.95%

49WMTWalmart

97.410+0.160+0.16%13.17M1.28B780.92B424.51B8.02B4.36B+1.64%+6.82%+8.52%-3.07%+16.99%+67.39%+8.11%

50BDXBecton Dickinson & Co

169.540-37.550-18.13%13.15M2.33B48.68B48.56B287.14M286.45M-17.08%-15.40%-25.12%-29.75%-27.89%-26.19%-24.93%

1 2 3 4 5

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course