US Stock Market
May 1 00:56 ET
Dow Jones40669.36+141.74+0.35%
NASDAQ17446.34-14.98-0.09%
S&P 5005569.06+8.23+0.15%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1STXSeagate Technology91.030+9.430+11.56%11.88M1.06B19.30B19.21B212.00M211.06M+16.57%+26.43%+7.68%-1.82%-7.44%+9.07%+6.33%
2TTTrane Technologies383.310+29.870+8.45%2.58M980.04M85.55B85.32B223.18M222.58M+14.12%+11.44%+12.19%+6.61%+2.16%+21.99%+4.07%
3WDCWestern Digital43.860+3.240+7.98%15.91M687.16M15.26B15.13B347.82M344.89M+16.34%+22.07%+7.26%-9.90%-11.00%-18.05%-2.66%
4VMCVulcan Materials262.330+16.980+6.92%2.34M607.27M34.65B34.56B132.10M131.73M+7.27%+7.28%+10.56%-3.04%-2.21%+2.60%+2.21%
5REGNRegeneron Pharmaceuticals598.760+29.850+5.25%1.68M989.79M64.65B63.05B107.97M105.31M+1.86%+7.32%-2.96%-10.10%-27.67%-32.69%-15.84%
6PPGPPG Industries108.860+5.050+4.86%4.63M502.10M24.71B24.62B226.97M226.20M+6.90%+9.29%-0.08%-2.23%-11.83%-13.75%-8.34%
7SWKSSkyworks Solutions64.280+2.680+4.35%3.82M241.70M9.87B9.82B153.57M152.75M+9.58%+11.99%-0.53%-23.78%-25.55%-37.72%-26.75%
8BKNGBooking Holdings5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
9MLMMartin Marietta Materials523.980+19.120+3.79%943.56K489.26M31.75B31.51B60.60M60.14M+5.15%+5.00%+8.14%-2.07%-9.70%-10.23%+1.61%
10MDLZMondelez International68.130+2.480+3.78%15.85M1.08B88.22B87.97B1.29B1.29B+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
11INCYIncyte62.660+2.230+3.69%2.82M174.95M12.13B10.11B193.57M161.42M+8.03%+7.18%+2.87%-15.03%-17.28%+20.38%-9.28%
12EXRExtra Space Storage Inc146.520+5.090+3.60%1.78M259.93M31.10B30.72B212.23M209.64M+3.69%+5.99%-0.89%-2.98%-8.44%+13.68%-0.95%
13GEHCGE HealthCare Technologies70.330+2.240+3.29%12.76M900.51M32.20B32.12B457.88M456.66M+8.44%+11.52%-11.57%-19.60%-19.09%-7.61%-9.96%
14UHSUniversal Health Services177.070+5.190+3.02%1.05M184.00M11.55B9.79B65.20M55.29M+6.16%+0.89%-5.72%-7.05%-15.03%+4.32%-1.20%
15VLTOVeralto Corp95.900+2.810+3.02%3.14M298.41M23.74B22.71B247.55M236.80M+5.91%+6.48%-1.76%-5.10%-6.17%+2.78%-5.73%
16CARRCarrier Global62.540+1.720+2.83%8.63M533.77M54.03B50.23B863.99M803.22M+6.72%+3.42%-1.57%-0.97%-13.33%+2.94%-8.38%
17PFEPfizer24.410+0.620+2.61%53.94M1.31B138.34B138.13B5.67B5.66B+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%
18MRNAModerna28.540+0.720+2.59%7.73M217.55M11.01B9.95B385.82M348.52M+7.54%+8.77%+5.08%-21.92%-46.69%-74.13%-31.36%
19VZVerizon44.060+1.110+2.58%29.56M1.30B185.77B185.22B4.22B4.20B+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
20CVSCVS Health66.710+1.680+2.58%12.54M831.87M84.11B83.94B1.26B1.26B+1.74%-2.21%-0.86%+20.46%+24.89%+3.08%+52.05%
21LUVSouthwest Airlines27.960+0.700+2.57%15.89M440.32M15.93B14.25B569.87M509.66M+9.56%+8.33%-11.49%-7.72%-5.47%+10.36%-16.34%
22PSAPublic Storage300.430+7.440+2.54%1.04M311.61M52.70B47.28B175.42M157.36M+1.76%+3.99%+0.53%+2.54%-7.90%+20.36%+1.33%
23LIILennox International546.750+12.990+2.43%518.98K281.67M19.40B17.50B35.48M32.01M+7.70%-1.66%-2.99%-6.00%-9.21%+18.94%-10.07%
24ODFLOld Dominion Freight Line153.280+3.630+2.43%2.96M446.79M32.52B29.06B212.15M189.57M+0.03%+0.28%-8.27%-15.67%-24.65%-15.17%-12.97%
25BROBrown & Brown110.600+2.610+2.42%3.34M366.50M31.70B26.46B286.61M239.27M-6.43%-7.47%-10.89%+4.94%+5.18%+36.41%+8.56%
26MOHMolina Healthcare327.010+7.190+2.25%897.65K291.01M17.72B17.48B54.20M53.46M-1.50%-2.53%-0.21%+0.51%-1.10%-4.41%+12.36%
27GILDGilead Sciences106.540+2.330+2.24%9.63M1.02B132.64B132.36B1.25B1.24B+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
28TMUST-Mobile US246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
29CBOECboe Global Markets221.800+4.750+2.19%1.24M273.15M23.23B23.09B104.71M104.09M+4.91%+1.77%-1.44%+6.17%+6.45%+23.93%+13.86%
30ONON Semiconductor39.700+0.840+2.16%7.28M284.35M16.76B16.68B422.05M420.13M+8.41%+10.74%-1.24%-21.01%-42.88%-43.42%-37.03%
31NTAPNetApp89.750+1.890+2.15%2.86M254.97M18.52B18.44B206.38M205.41M+5.74%+9.21%+0.93%-24.55%-21.41%-10.49%-21.84%
32KLACKLA Corp702.690+14.740+2.14%1.17M814.48M93.38B93.18B132.89M132.60M+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
33SBACSBA Communications Corp243.400+4.900+2.05%1.20M290.71M26.15B25.95B107.45M106.60M+8.71%+8.24%+10.43%+23.73%+7.43%+33.29%+20.05%
34PLTRPalantir118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
35WATWaters347.730+6.910+2.03%589.82K203.39M20.69B20.65B59.50M59.37M+3.84%+7.51%-2.32%-15.43%-10.23%+12.52%-6.27%
36UBERUber Technologies81.010+1.590+2.00%17.76M1.42B169.23B168.33B2.09B2.08B+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
37WMWaste Management233.360+4.560+1.99%1.96M453.41M93.91B93.63B402.41M401.22M+2.07%+0.81%-0.18%+4.70%+9.70%+13.81%+16.07%
38BMYBristol-Myers Squibb50.200+0.980+1.99%15.95M796.90M102.16B101.96B2.04B2.03B+3.44%+0.40%-14.79%-15.36%-7.48%+19.86%-9.29%
39CCICrown Castle105.760+2.060+1.99%3.93M414.52M46.05B45.94B435.43M434.34M+3.40%+5.22%+1.10%+20.37%+0.83%+19.94%+18.48%
40PGRProgressive281.740+5.430+1.97%3.12M874.19M165.16B164.53B586.20M583.97M+6.30%+2.04%-0.86%+13.23%+18.96%+38.06%+19.89%
41ANETArista Networks82.270+1.540+1.91%12.43M1.01B103.75B85.12B1.26B1.03B+16.27%+12.39%+4.82%-26.22%-16.66%+28.27%-25.57%
42JCIJohnson Controls83.900+1.570+1.91%4.91M408.37M55.39B55.17B660.14M657.57M+7.18%+6.76%+3.07%+9.45%+14.06%+31.47%+6.77%
43YUMYum! Brands150.440+2.750+1.86%3.35M499.77M41.82B41.71B278.00M277.27M+2.93%+3.97%-5.34%+14.94%+14.40%+8.60%+12.66%
44AMTAmerican Tower Corp225.410+4.080+1.84%3.49M784.03M105.52B105.22B468.14M466.80M+6.03%+3.39%+3.57%+22.60%+8.10%+35.74%+23.91%
45ECLEcolab251.430+4.520+1.83%2.04M509.92M71.31B71.17B283.63M283.05M+5.67%+5.56%-1.12%+1.03%+3.37%+12.27%+7.58%
46AOSA.O. Smith67.860+1.180+1.77%2.03M137.36M9.64B7.74B142.11M114.10M+6.89%+6.82%+3.97%+1.74%-8.77%-16.56%+0.50%
47WTWWillis Towers Watson307.800+5.250+1.74%710.25K216.96M30.52B30.40B99.15M98.75M-5.49%-5.92%-8.66%-6.66%+2.21%+24.03%-1.47%
48CMECME Group277.080+4.720+1.73%2.12M585.06M99.85B99.44B360.38M358.90M+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
49TYLTyler Technologies543.300+9.150+1.71%569.33K307.30M23.43B23.31B43.12M42.90M-4.56%-6.07%-7.05%-9.90%-9.54%+17.71%-5.78%
50SPGIS&P Global500.050+8.290+1.69%2.43M1.20B153.37B153.01B306.70M305.99M+6.34%+6.23%-2.10%-3.36%+3.31%+21.16%+0.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1STXSeagate Technology
91.030+9.430+11.56%11.88M1.06B19.30B19.21B212.00M211.06M+16.57%+26.43%+7.68%-1.82%-7.44%+9.07%+6.33%
1ANETArista Networks
82.270+1.540+1.91%12.43M1.01B103.75B85.12B1.26B1.03B+16.27%+12.39%+4.82%-26.22%-16.66%+28.27%-25.57%
2TTTrane Technologies
383.310+29.870+8.45%2.58M980.04M85.55B85.32B223.18M222.58M+14.12%+11.44%+12.19%+6.61%+2.16%+21.99%+4.07%
3WDCWestern Digital
43.860+3.240+7.98%15.91M687.16M15.26B15.13B347.82M344.89M+16.34%+22.07%+7.26%-9.90%-11.00%-18.05%-2.66%
4VMCVulcan Materials
262.330+16.980+6.92%2.34M607.27M34.65B34.56B132.10M131.73M+7.27%+7.28%+10.56%-3.04%-2.21%+2.60%+2.21%
5REGNRegeneron Pharmaceuticals
598.760+29.850+5.25%1.68M989.79M64.65B63.05B107.97M105.31M+1.86%+7.32%-2.96%-10.10%-27.67%-32.69%-15.84%
6PPGPPG Industries
108.860+5.050+4.86%4.63M502.10M24.71B24.62B226.97M226.20M+6.90%+9.29%-0.08%-2.23%-11.83%-13.75%-8.34%
7SWKSSkyworks Solutions
64.280+2.680+4.35%3.82M241.70M9.87B9.82B153.57M152.75M+9.58%+11.99%-0.53%-23.78%-25.55%-37.72%-26.75%
8BKNGBooking Holdings
5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
9MLMMartin Marietta Materials
523.980+19.120+3.79%943.56K489.26M31.75B31.51B60.60M60.14M+5.15%+5.00%+8.14%-2.07%-9.70%-10.23%+1.61%
10MDLZMondelez International
68.130+2.480+3.78%15.85M1.08B88.22B87.97B1.29B1.29B+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
11INCYIncyte
62.660+2.230+3.69%2.82M174.95M12.13B10.11B193.57M161.42M+8.03%+7.18%+2.87%-15.03%-17.28%+20.38%-9.28%
12EXRExtra Space Storage Inc
146.520+5.090+3.60%1.78M259.93M31.10B30.72B212.23M209.64M+3.69%+5.99%-0.89%-2.98%-8.44%+13.68%-0.95%
13GEHCGE HealthCare Technologies
70.330+2.240+3.29%12.76M900.51M32.20B32.12B457.88M456.66M+8.44%+11.52%-11.57%-19.60%-19.09%-7.61%-9.96%
14UHSUniversal Health Services
177.070+5.190+3.02%1.05M184.00M11.55B9.79B65.20M55.29M+6.16%+0.89%-5.72%-7.05%-15.03%+4.32%-1.20%
15VLTOVeralto Corp
95.900+2.810+3.02%3.14M298.41M23.74B22.71B247.55M236.80M+5.91%+6.48%-1.76%-5.10%-6.17%+2.78%-5.73%
16CARRCarrier Global
62.540+1.720+2.83%8.63M533.77M54.03B50.23B863.99M803.22M+6.72%+3.42%-1.57%-0.97%-13.33%+2.94%-8.38%
17PFEPfizer
24.410+0.620+2.61%53.94M1.31B138.34B138.13B5.67B5.66B+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%
18MRNAModerna
28.540+0.720+2.59%7.73M217.55M11.01B9.95B385.82M348.52M+7.54%+8.77%+5.08%-21.92%-46.69%-74.13%-31.36%
19VZVerizon
44.060+1.110+2.58%29.56M1.30B185.77B185.22B4.22B4.20B+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
20CVSCVS Health
66.710+1.680+2.58%12.54M831.87M84.11B83.94B1.26B1.26B+1.74%-2.21%-0.86%+20.46%+24.89%+3.08%+52.05%
21LUVSouthwest Airlines
27.960+0.700+2.57%15.89M440.32M15.93B14.25B569.87M509.66M+9.56%+8.33%-11.49%-7.72%-5.47%+10.36%-16.34%
22PSAPublic Storage
300.430+7.440+2.54%1.04M311.61M52.70B47.28B175.42M157.36M+1.76%+3.99%+0.53%+2.54%-7.90%+20.36%+1.33%
23LIILennox International
546.750+12.990+2.43%518.98K281.67M19.40B17.50B35.48M32.01M+7.70%-1.66%-2.99%-6.00%-9.21%+18.94%-10.07%
24ODFLOld Dominion Freight Line
153.280+3.630+2.43%2.96M446.79M32.52B29.06B212.15M189.57M+0.03%+0.28%-8.27%-15.67%-24.65%-15.17%-12.97%
25BROBrown & Brown
110.600+2.610+2.42%3.34M366.50M31.70B26.46B286.61M239.27M-6.43%-7.47%-10.89%+4.94%+5.18%+36.41%+8.56%
26MOHMolina Healthcare
327.010+7.190+2.25%897.65K291.01M17.72B17.48B54.20M53.46M-1.50%-2.53%-0.21%+0.51%-1.10%-4.41%+12.36%
27GILDGilead Sciences
106.540+2.330+2.24%9.63M1.02B132.64B132.36B1.25B1.24B+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
28TMUST-Mobile US
246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
29CBOECboe Global Markets
221.800+4.750+2.19%1.24M273.15M23.23B23.09B104.71M104.09M+4.91%+1.77%-1.44%+6.17%+6.45%+23.93%+13.86%
30ONON Semiconductor
39.700+0.840+2.16%7.28M284.35M16.76B16.68B422.05M420.13M+8.41%+10.74%-1.24%-21.01%-42.88%-43.42%-37.03%
31NTAPNetApp
89.750+1.890+2.15%2.86M254.97M18.52B18.44B206.38M205.41M+5.74%+9.21%+0.93%-24.55%-21.41%-10.49%-21.84%
32KLACKLA Corp
702.690+14.740+2.14%1.17M814.48M93.38B93.18B132.89M132.60M+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
33SBACSBA Communications Corp
243.400+4.900+2.05%1.20M290.71M26.15B25.95B107.45M106.60M+8.71%+8.24%+10.43%+23.73%+7.43%+33.29%+20.05%
34PLTRPalantir
118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
35WATWaters
347.730+6.910+2.03%589.82K203.39M20.69B20.65B59.50M59.37M+3.84%+7.51%-2.32%-15.43%-10.23%+12.52%-6.27%
36UBERUber Technologies
81.010+1.590+2.00%17.76M1.42B169.23B168.33B2.09B2.08B+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
37WMWaste Management
233.360+4.560+1.99%1.96M453.41M93.91B93.63B402.41M401.22M+2.07%+0.81%-0.18%+4.70%+9.70%+13.81%+16.07%
38BMYBristol-Myers Squibb
50.200+0.980+1.99%15.95M796.90M102.16B101.96B2.04B2.03B+3.44%+0.40%-14.79%-15.36%-7.48%+19.86%-9.29%
39CCICrown Castle
105.760+2.060+1.99%3.93M414.52M46.05B45.94B435.43M434.34M+3.40%+5.22%+1.10%+20.37%+0.83%+19.94%+18.48%
40PGRProgressive
281.740+5.430+1.97%3.12M874.19M165.16B164.53B586.20M583.97M+6.30%+2.04%-0.86%+13.23%+18.96%+38.06%+19.89%
41ANETArista Networks
82.270+1.540+1.91%12.43M1.01B103.75B85.12B1.26B1.03B+16.27%+12.39%+4.82%-26.22%-16.66%+28.27%-25.57%
42JCIJohnson Controls
83.900+1.570+1.91%4.91M408.37M55.39B55.17B660.14M657.57M+7.18%+6.76%+3.07%+9.45%+14.06%+31.47%+6.77%
43YUMYum! Brands
150.440+2.750+1.86%3.35M499.77M41.82B41.71B278.00M277.27M+2.93%+3.97%-5.34%+14.94%+14.40%+8.60%+12.66%
44AMTAmerican Tower Corp
225.410+4.080+1.84%3.49M784.03M105.52B105.22B468.14M466.80M+6.03%+3.39%+3.57%+22.60%+8.10%+35.74%+23.91%
45ECLEcolab
251.430+4.520+1.83%2.04M509.92M71.31B71.17B283.63M283.05M+5.67%+5.56%-1.12%+1.03%+3.37%+12.27%+7.58%
46AOSA.O. Smith
67.860+1.180+1.77%2.03M137.36M9.64B7.74B142.11M114.10M+6.89%+6.82%+3.97%+1.74%-8.77%-16.56%+0.50%
47WTWWillis Towers Watson
307.800+5.250+1.74%710.25K216.96M30.52B30.40B99.15M98.75M-5.49%-5.92%-8.66%-6.66%+2.21%+24.03%-1.47%
48CMECME Group
277.080+4.720+1.73%2.12M585.06M99.85B99.44B360.38M358.90M+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
49TYLTyler Technologies
543.300+9.150+1.71%569.33K307.30M23.43B23.31B43.12M42.90M-4.56%-6.07%-7.05%-9.90%-9.54%+17.71%-5.78%
50SPGIS&P Global
500.050+8.290+1.69%2.43M1.20B153.37B153.01B306.70M305.99M+6.34%+6.23%-2.10%-3.36%+3.31%+21.16%+0.59%

Market Insights

Inverse ETF Inverse ETF
No. Symbol Turnover
Sample Name
Sample Code
 4.42B
Sample Name
Sample Code
 1.69B
Sample Name
Sample Code
 640.24M
4
ProShares UltraPro Short S&P500 ETF
SPXU
602.98M
5
Tradr 2X Short TSLA Daily ETF
TSLQ
563.61M
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -