Smart Speaker

Watchlist
  • 1888.234
  • +53.978+2.94%
Market Closed Apr 30 15:00 CST
1893.309High1838.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
170.4715.50+10.00%16.60M2.74B155.80154.97170.47154.6371.41B71.38B418.90M418.70M+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%0.26%3.96%96.91120.0510.22%Semiconductors
002553Jiangsu NanFang Precision
21.791.98+9.99%80.07M1.69B20.6519.8121.7920.417.58B5.46B348.00M250.80M+5.78%+8.03%+3.81%+54.21%+88.66%+115.96%+69.44%0.92%31.93%58.11311.296.97%Auto Parts
002861YingTong Telecommunication
14.531.32+9.99%47.27M679.08M14.5313.2114.5313.882.71B2.18B186.28M150.17M+12.72%+15.13%+4.16%-12.52%+26.46%+76.12%+3.12%1.03%31.48%660.45201.814.92%Consumer Electronics
688049Actions Technology
54.704.34+8.62%15.27M823.22M50.5850.3656.4850.587.99B6.14B146.14M112.27M+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%0.31%13.60%57.2875.0311.72%Semiconductors
301316Hydsoft Technology
29.002.03+7.53%36.43M1.06B28.0026.9730.4027.9511.72B7.04B404.00M242.83M+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%0.28%15.00%213.24179.019.08%IT Services
688608Bestechnic (Shanghai) Co., Ltd.
443.8325.83+6.18%2.44M1.07B420.00418.00449.60419.9253.28B53.28B120.05M120.05M+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%0.21%2.03%85.47115.707.10%Semiconductors
002369Shenzhen Zowee Technology
8.900.50+5.95%94.52M831.60M8.608.409.058.515.05B5.04B566.96M565.97M0.00%+8.01%-9.83%+41.27%+29.55%+127.04%+39.94%--16.70%LossLoss6.43%Consumer Electronics
301121Chongqing VDL Electronics
50.002.40+5.04%2.65M131.37M47.9047.6050.2547.903.54B1.82B70.80M36.35M-3.23%+0.99%-17.31%+3.99%-1.42%+70.28%-5.77%0.70%7.30%49.4144.134.94%Batteries
300857Sharetronic Data Technology
104.604.50+4.50%10.13M1.05B100.53100.10105.9099.5025.65B25.58B245.26M244.56M+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%0.11%4.14%36.7137.086.39%Consumer Electronics
300793Cosonic Intelligent Technologies
15.530.66+4.44%17.55M271.21M15.5814.8715.7515.185.91B5.78B380.52M372.07M+2.78%+6.30%-13.24%-12.01%+2.04%+25.73%-21.21%0.97%4.72%138.66142.483.83%Consumer Electronics
002993Dongguan Aohai Technology
37.081.45+4.07%3.42M125.86M35.8035.6337.3935.8010.24B8.84B276.04M238.45M+8.29%+17.53%-9.45%-8.33%+37.38%+28.04%-9.56%3.24%1.43%21.9122.024.46%Consumer Electronics
300458Allwinner Technology
40.161.56+4.04%55.74M2.24B39.0038.6041.2938.8033.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%0.48%8.28%158.11197.836.45%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
96.033.62+3.92%10.20M962.40M92.0092.4196.0390.7048.10B47.92B500.85M498.99M+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%--2.04%LossLoss5.77%Semiconductors
300115Shenzhen Everwin Precision Technology
21.520.76+3.66%71.89M1.54B20.7820.7621.6720.5629.18B29.10B1.36B1.35B-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%--5.32%45.7937.825.35%Consumer Electronics
002045Guoguang Electric
14.200.50+3.65%31.03M438.90M13.8813.7014.3013.887.99B7.98B562.48M561.83M-0.77%+3.42%-15.68%-21.76%+11.55%+13.33%-34.53%--5.52%31.1431.563.07%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
14.460.48+3.43%11.73M169.58M14.0013.9814.6514.003.79B3.39B261.98M234.21M+5.24%+7.03%-0.96%-15.78%+26.62%+18.23%-12.26%0.35%5.01%LossLoss4.65%Advertising & Marketing
002600Lingyi Itech
7.980.24+3.10%150.45M1.19B7.787.748.057.7555.93B55.06B7.01B6.90B+2.57%+13.35%-11.73%-6.23%-5.00%+52.87%-0.25%0.25%2.18%30.0031.923.88%Consumer Electronics
002139Shenzhen Topband
13.990.40+2.94%42.59M593.46M13.6313.5914.2413.5717.44B14.98B1.25B1.07B+2.79%+11.65%-5.15%-2.10%+24.58%+50.90%+2.79%0.43%3.98%25.1625.964.93%Consumer Electronics
001314Emdoor Information
43.581.14+2.69%4.46M194.01M43.5142.4444.0042.706.16B2.26B141.45M51.75M+1.85%+6.55%-9.34%-10.42%+2.47%+11.29%-15.95%0.76%8.62%151.32180.833.06%Consumer Electronics
000810Skyworth Digital
11.210.29+2.66%16.85M188.15M10.9810.9211.3310.9312.89B12.54B1.15B1.12B-0.97%-0.09%-13.44%-7.36%-12.08%+12.42%-29.23%2.05%1.51%86.2351.423.66%Brown Goods
002681Shenzhen Fenda Technology
7.140.18+2.59%82.08M583.57M7.006.967.197.0012.89B11.02B1.81B1.54B-0.83%+5.93%-3.77%+6.73%+52.56%+72.46%+14.42%--5.32%111.56132.222.73%Consumer Electronics
002655Gettop Acoustic
12.810.31+2.48%25.84M329.13M12.5112.5012.9212.464.61B4.61B360.00M359.90M+2.73%+2.56%-21.27%+8.47%-5.60%+33.71%+0.63%0.23%7.18%55.2258.493.68%Consumer Electronics
000839CITIC Guoan Information Industry
2.570.06+2.39%35.05M90.69M2.542.512.612.5210.07B10.07B3.92B3.92B-1.53%+0.39%-8.54%-10.76%-25.29%+40.44%-16.56%--0.89%LossLoss3.59%Telecommunication Services
300968Guangdong Green Precision Components
14.210.31+2.23%7.01M99.12M13.9613.9014.2913.865.87B5.87B413.38M413.38M-8.56%-3.14%-16.56%-16.66%-38.91%+79.19%-13.77%0.35%1.70%175.43111.023.09%Consumer Electronics
000156Wasu Media Holding
7.700.16+2.12%16.68M128.44M7.657.547.767.5914.27B13.09B1.85B1.70B+0.79%+1.58%-6.21%+7.09%+7.24%+8.91%+6.94%2.86%0.98%25.7526.742.26%TV Broadcasting
603296Huaqin Technology
66.001.36+2.10%9.76M642.25M65.1264.6466.6664.2867.05B37.65B1.02B570.48M+2.53%+7.32%-15.09%-11.42%+20.20%+32.40%-6.98%1.30%1.71%21.2022.923.68%Consumer Electronics
002230Iflytek Co.,ltd.
46.930.94+2.04%30.81M1.44B46.1045.9947.1646.00108.49B102.74B2.31B2.19B+4.06%+6.08%-2.33%-7.40%+4.80%+1.23%-2.88%0.21%1.41%162.39193.932.52%Software Development
000676Genimous Technology
7.820.15+1.96%23.82M187.21M7.697.677.957.689.89B9.89B1.27B1.26B-0.26%+5.53%-3.69%-6.68%-25.74%+27.78%-7.57%--1.88%48.8846.553.52%Advertising & Marketing
002635Suzhou Anjie Technology
12.860.24+1.90%7.21M92.59M12.6712.6212.9512.628.48B5.08B659.69M395.40M-2.50%+0.55%-16.76%-15.45%-14.38%-11.37%-19.22%2.33%1.82%45.1232.392.62%Consumer Electronics
300223Ingenic Semiconductor
67.851.09+1.63%10.07M681.13M66.6066.7668.3766.1532.67B28.47B481.57M419.59M+0.38%-0.72%-4.71%+5.36%-1.14%+6.70%-0.51%0.29%2.40%92.5689.283.33%Semiconductors

News

Comments

Read more

Market Insights

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More