Ali Concept

Watchlist
  • 1273.559
  • +6.784+0.54%
Trading May 14 14:29 CST
1284.077High1263.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300240Jiangsu Feiliks International Logistics Inc.
9.821.64+20.05%114.96M1.02B8.038.189.827.923.65B3.57B371.56M363.38M+22.90%+29.38%0.00%+52.01%+35.64%+81.68%+49.47%0.15%31.64%LossLoss23.23%Logistics
601866COSCO SHIPPING Development
2.610.24+10.13%332.55M837.59M2.372.372.612.3634.86B25.65B13.36B9.83B+13.48%+14.47%+14.98%+7.41%-2.61%+9.71%0.00%1.95%3.38%20.2320.7110.55%Shipping Ports
600410Beijing Teamsun Technology
10.680.97+9.99%189.53M1.97B9.729.7110.689.6811.71B11.71B1.10B1.10B-2.91%+34.00%+41.08%+14.35%+76.82%+105.78%+47.51%--17.29%34.34485.4510.30%IT Services
300377Shenzhen Ysstech Info-Tech
25.992.24+9.43%119.14M2.95B23.8223.7527.2023.1819.52B17.38B751.00M668.74M+14.75%+24.35%+13.25%-19.11%-6.54%+322.60%-5.70%0.15%17.82%LossLoss16.93%Software Development
300245Shanghai DragonNet Technology
18.751.55+9.01%48.32M881.92M17.2217.2019.7717.025.88B5.84B313.46M311.28M+7.70%+21.67%+14.47%+17.04%+60.26%+207.38%+19.96%--15.53%LossLoss15.99%IT Services
603535Guangzhou Jiacheng International Logistics
9.780.72+7.95%32.84M309.96M9.089.069.908.925.00B4.67B510.91M477.69M+15.33%+7.83%+7.83%+17.20%+31.47%+32.51%+21.63%0.62%6.88%24.7624.3910.82%Logistics
002264New Huadu Supercenter
7.060.48+7.29%99.01M698.15M6.696.587.246.645.08B4.62B719.86M654.78M+8.12%+13.87%+22.78%+7.13%+12.06%+25.18%+14.24%--15.12%19.5619.569.12%Advertising & Marketing
300047Shenzhen Tianyuan Dic Information Technology
16.200.83+5.40%134.54M2.16B15.4915.3716.4715.4710.33B8.91B637.74M549.72M-8.47%+33.06%+35.85%+11.30%-1.37%+113.72%+38.05%0.09%24.47%376.74450.006.51%Software Development
600415Zhejiang China Commodities City Group
16.850.70+4.33%62.17M1.04B16.1416.1517.0616.0492.40B92.39B5.48B5.48B+10.06%+8.71%+17.10%+33.20%+39.14%+97.08%+25.65%1.19%1.13%29.2030.046.32%General Retail
601688Huatai
17.310.67+4.03%119.29M2.05B16.6616.6417.6516.61156.26B126.26B9.03B7.29B+5.68%+7.85%+11.61%-2.59%-10.87%+25.53%-1.59%3.35%1.64%9.3610.186.25%Securities
688246Goodwill E-Health Info
32.211.22+3.94%4.42M144.14M31.1930.9933.3330.004.43B3.25B137.59M100.95M+5.64%+13.02%+8.34%+8.74%+4.92%+34.54%+29.88%--4.38%LossLoss10.75%Software Development
002757Nanxing Machinery
21.290.76+3.70%60.42M1.26B20.5620.5321.4920.276.29B6.00B295.46M282.05M+13.73%+21.31%+19.67%+15.83%+57.12%+56.31%+37.09%2.35%21.42%LossLoss5.94%Special Equipment
300248Newcapec Electronics
15.200.54+3.68%51.31M760.27M14.4614.6615.3814.407.24B6.22B476.35M409.15M+6.37%+14.03%+4.11%+25.93%+38.06%+105.68%+56.86%0.53%12.54%73.4365.806.69%Computer Equipment
300366Troy Information Technology
7.800.26+3.45%65.43M509.33M7.547.548.047.454.74B4.14B607.58M530.50M-1.89%+31.76%+24.60%-24.86%-36.22%-12.65%-16.13%--12.33%LossLoss7.83%Software Development
002657Sinodata Co., Ltd.
20.760.69+3.44%32.36M669.99M19.9520.0721.0819.957.06B6.98B340.05M336.36M+1.71%+6.03%+17.95%-1.56%+8.18%+49.14%+13.32%--9.62%LossLoss5.63%IT Services
300061QITIAN Technology Group
12.050.40+3.43%25.70M305.48M11.7211.6512.1511.557.94B7.48B658.99M620.54M+3.08%+8.36%+9.95%-11.79%-30.19%+186.90%-6.59%--4.14%LossLoss5.15%Advertising & Marketing
301110Qingmu Tec Co., Ltd.
52.111.56+3.09%7.28M373.39M49.7750.5552.8849.124.82B2.53B92.54M48.54M+7.00%+11.82%+18.43%-11.29%+23.34%+78.20%-15.32%1.59%14.99%63.1653.287.44%E-Commerce
002401COSCO SHIPPING Technology
15.610.46+3.04%19.37M300.22M15.1415.1515.8015.055.80B5.80B371.67M371.36M+5.19%+6.12%+6.48%-4.35%-10.44%-5.62%-1.70%1.15%5.22%75.4145.514.95%IT Services
688648China Post Technology
33.440.93+2.86%10.28M350.91M32.8232.5138.2531.904.55B2.21B136.00M66.13M+24.82%+31.60%+53.82%+36.05%+14.68%+19.86%+43.58%0.48%15.55%LossLoss19.53%Special Equipment
002027Focus Media Information Technology
7.520.20+2.73%103.02M766.22M7.307.327.537.28108.61B108.61B14.44B14.44B+0.80%+8.51%+8.05%+13.08%+4.01%+14.29%+6.97%5.72%0.71%20.6621.063.42%Advertising & Marketing
002197SZZT Electronics
5.290.14+2.72%17.54M93.23M5.235.155.405.233.25B2.82B614.36M534.00M+0.19%+16.01%+12.79%+20.23%+9.30%-35.33%+30.94%--3.28%LossLoss3.30%Computer Equipment
301208ChinaEtek Service & Technology
42.301.05+2.55%6.25M260.47M41.1041.2543.2540.365.08B2.07B120.00M49.02M+1.71%+7.22%+8.21%+4.70%+3.10%+63.43%+9.73%0.77%12.75%64.5858.517.01%IT Services
601108Caitong
7.560.18+2.44%65.07M488.95M7.387.387.707.3435.11B35.11B4.64B4.64B+1.89%+0.13%+2.16%-5.03%-14.77%-0.92%-7.47%1.98%1.40%16.1515.004.88%Securities
300541Beijing Advanced Digital Technology
14.170.32+2.31%30.65M431.21M14.0013.8514.2813.876.09B5.48B430.04M386.58M+2.16%+18.78%+18.58%+4.34%-0.91%+39.24%+4.58%0.65%7.93%85.88159.212.96%IT Services
300895Beijing Topnew Info&Tech
47.441.07+2.31%10.84M518.21M46.3046.3748.7746.256.68B6.55B140.80M138.17M-1.29%+6.46%+1.24%+22.46%+30.72%+61.47%+34.35%--7.84%LossLoss5.44%IT Services
300657Xiamen Hongxin Electronics Technology Group Inc.
28.890.65+2.30%36.38M1.05B28.9028.2429.6028.3914.11B13.19B488.36M456.60M+3.07%+12.15%+1.01%-5.77%+20.17%+60.50%+27.49%--7.97%395.75249.054.29%Electronic Parts
000158Shijiazhuang ChangShan BeiMing Technology
25.690.57+2.27%167.75M4.33B25.1525.1226.3024.8141.07B40.79B1.60B1.59B+2.15%+25.93%+26.36%-5.76%-17.90%+236.26%+27.56%--10.57%LossLoss5.93%IT Services
300348Shenzhen Sunline Tech
13.400.29+2.21%29.66M395.52M13.1113.1113.6713.0110.88B9.49B812.25M708.06M+1.90%+5.68%+9.03%-6.56%-23.60%+74.03%-6.29%0.07%4.19%558.33582.615.03%Software Development
601127Chongqing Sokon Industry Group Stock
130.162.71+2.13%21.38M2.77B127.45127.45132.00126.51212.60B196.51B1.63B1.51B+0.88%+1.67%+3.09%+9.32%-2.33%+38.32%-1.71%1.00%1.42%32.8435.764.31%Passenger Cars
300925Shenzhen Farben Information Technology
23.120.47+2.08%14.44M329.39M22.6022.6523.2822.409.91B7.64B428.71M330.58M+2.39%+10.67%+9.42%-18.07%-17.87%+134.46%+3.77%0.35%4.37%78.1175.563.89%Software Development

News

Comments

Read more

Market Insights

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More