Beginning with Middle Letter

Watchlist
  • 1146.640
  • -7.247-0.63%
Market Closed Apr 30 15:00 CST
1153.722High1146.640Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002189Costar Group
19.261.75+9.99%11.68M219.18M17.9917.5119.2617.725.03B5.03B261.20M261.16M+8.45%+11.20%+0.10%+7.84%-19.01%+29.44%-6.41%--4.47%LossLoss8.80%Military Electronics
000519North Industries Group Red Arrow
16.850.47+2.87%23.48M393.21M16.4516.3816.8816.4423.46B23.46B1.39B1.39B+3.50%+1.02%-2.38%+23.81%+3.88%+36.71%+16.61%0.33%1.69%LossLoss2.69%Ground Armaments
001287Shenzhen CECport Technologies
19.530.49+2.57%17.60M341.87M19.0919.0419.9019.0014.84B8.54B759.90M437.39M+3.12%+2.14%+6.78%+0.57%+3.28%+8.05%-3.84%0.44%4.02%54.8662.604.73%Other Electronics
000839CITIC Guoan Information Industry
2.570.06+2.39%35.05M90.69M2.542.512.612.5210.07B10.07B3.92B3.92B-1.53%+0.39%-8.54%-10.76%-25.29%+40.44%-16.56%--0.89%LossLoss3.59%Telecommunication Services
601117China National Chemical Engineering
7.550.13+1.75%81.88M623.41M7.497.427.757.4946.12B45.83B6.11B6.07B+0.67%+6.34%+3.99%+1.48%-8.15%+10.03%-8.93%2.36%1.35%7.798.113.50%Professional Engineering
601888China Tourism Group Duty Free Corporation
63.401.08+1.73%15.79M994.34M62.2062.3263.5062.20131.17B123.79B2.07B1.95B+0.70%-5.93%+4.91%+4.45%-7.20%-15.20%-5.39%2.60%0.81%33.6530.732.09%Tourism Retail
603019Dawning Information Industry
63.321.07+1.72%27.21M1.72B62.3162.2563.7462.3192.65B92.36B1.46B1.46B-0.11%-3.92%-3.90%-5.48%+4.75%+35.94%-12.44%0.27%1.87%47.4048.482.30%Computer Equipment
002057Sinosteel New Materials
7.800.13+1.69%16.11M125.18M7.687.677.867.665.92B5.85B758.48M750.16M+4.70%+9.24%-3.82%+7.14%-6.14%+0.53%+8.03%2.96%2.15%31.5834.362.61%Professional Services
000066China Greatwall Technology Group
14.670.19+1.31%66.87M981.04M14.4814.4814.7714.4847.32B47.32B3.23B3.23B-3.04%-7.85%+4.34%+12.85%-15.98%+60.50%+0.69%--2.07%LossLoss2.00%Computer Equipment
300425Cscec Scimee Sci.&Tech.
4.960.06+1.22%6.60M32.63M4.904.904.974.883.38B3.37B682.22M678.74M0.00%+1.22%-2.75%+0.40%-18.82%+4.41%-14.92%1.01%0.97%40.9938.451.84%Environmental Governance
600970Sinoma International Engineering
9.160.10+1.10%12.31M112.52M9.049.069.199.0324.20B20.63B2.64B2.25B-2.97%-1.08%-4.68%-4.18%-12.18%-26.54%-3.38%4.37%0.55%8.048.111.77%Professional Engineering
302132Avic Chengdu Aircraft
58.750.64+1.10%7.00M409.43M58.0058.1159.1457.99157.26B34.71B2.68B590.73M-0.37%+0.17%-3.05%-10.98%-27.47%+46.58%-18.15%--1.18%Loss1398.811.98%Military Electronics
301215CATARC Automotive Proving Ground
5.550.05+0.91%7.18M39.83M5.495.505.585.487.34B7.34B1.32B1.32B-1.25%+5.51%-5.45%-2.12%-10.99%+2.99%-6.72%1.82%0.54%42.6944.051.82%Automotive Services
301516Shenzhen Vapel Power Supply Technology
14.200.12+0.85%1.95M27.71M14.1014.0814.2914.103.99B996.49M280.70M70.18M-2.14%+1.00%-13.52%-11.25%-24.99%-45.04%-26.42%1.30%2.78%LossLoss1.35%Other Power Supply Equipment
000099CITIC Offshore Helicopter
22.190.18+0.82%15.76M350.15M22.0122.0122.3921.9017.21B17.21B775.77M775.77M-4.19%+4.23%-5.97%-4.35%-9.28%+10.08%-15.82%0.37%2.03%55.3456.752.23%Airports
603860RoadMainT Co.,Ltd.
28.860.22+0.77%1.17M33.95M28.6928.6429.1628.691.92B1.92B66.68M66.68M-0.17%+1.94%-3.12%+1.02%-14.82%-23.90%-2.20%0.54%1.76%39.5943.141.64%Engineering Consulting Services
600372AVIC Airborne Systems
10.820.08+0.74%17.57M190.17M10.7510.7410.9210.7352.36B52.36B4.84B4.84B-1.81%-1.46%-3.05%-4.75%-13.78%-7.16%-12.25%1.16%0.36%76.2050.331.77%Aviation Equipment
600536China National Software & Service
45.380.33+0.73%19.22M872.78M45.2445.0545.7544.8738.57B38.29B849.96M843.66M+1.54%-3.47%+5.98%+4.97%-3.45%+56.37%-2.81%--2.28%LossLoss1.95%IT Services
300527China Harzone Industry Corp.,
7.430.05+0.68%13.28M98.75M7.397.387.497.387.33B7.33B986.82M986.82M-2.62%-8.83%-6.89%-3.13%-18.08%+19.26%-7.93%--1.35%Loss825.561.49%Ground Armaments
601858China Science Publishing & Media
18.500.12+0.65%2.41M44.87M18.5418.3818.7518.4114.62B14.62B790.50M790.50M-2.06%+0.22%-5.90%-7.68%-8.96%-24.49%-9.22%1.41%0.31%33.5133.761.85%Publishing
601857Petrochina
7.990.05+0.63%89.35M714.43M7.957.948.037.941.46T1.29T183.02B161.92B-0.13%+0.13%-3.15%-4.08%-3.73%-21.44%-10.63%5.63%0.06%8.838.881.13%Refining & Trading
300847HG Technologies
15.710.09+0.58%2.59M40.68M15.6315.6215.8615.604.65B4.65B296.01M296.01M-1.32%-0.06%-8.50%-5.30%-16.12%-2.24%-8.34%0.64%0.87%37.2337.491.67%Computer Equipment
600088China Television Media,Ltd.
16.500.09+0.55%3.05M50.59M16.4116.4116.7016.366.56B6.56B397.71M397.71M-0.24%-1.90%-3.96%-4.07%-2.94%-23.00%-7.61%0.13%0.77%270.49150.002.07%Film & Cinema
600028China Petroleum & Chemical Corporation
5.660.03+0.53%85.03M479.93M5.645.635.675.61686.45B536.80B121.28B94.84B-0.35%-1.22%-1.22%-6.91%-9.87%-8.62%-15.27%6.11%0.09%15.1713.641.07%Refining & Trading
300374China Railway Prefabricated Construction
15.270.08+0.53%3.89M59.61M15.2215.1915.4915.223.76B3.11B245.91M203.42M-3.78%-3.60%-7.68%-7.45%-27.46%-12.49%-13.58%--1.91%LossLoss1.78%Decorative Building Materials
688146Peric Special Gases
27.890.14+0.50%1.77M49.37M27.7027.7528.0027.6914.77B4.04B529.41M144.97M+0.32%+0.29%-3.86%-1.10%-10.32%-0.75%-3.96%0.68%1.22%49.3648.591.12%Semiconductors
600056China Meheco Group
10.140.05+0.50%7.23M73.41M10.0910.0910.1810.0915.17B15.16B1.50B1.50B+0.20%+0.60%-5.76%-4.16%-11.05%-7.30%-8.65%2.29%0.48%27.2628.320.89%Pharmaceutical Business
301508China Machinery Huanyu Certification and Inspection
30.620.12+0.39%1.52M46.78M30.5030.5030.9530.506.92B1.80B226.09M58.84M-2.11%+2.79%-6.65%-4.61%-20.71%-28.96%-9.94%1.34%2.58%50.8652.251.48%Professional Services
600158China Sports Industry Group
7.930.03+0.38%16.20M128.34M7.927.907.997.857.61B7.61B959.51M959.51M-4.23%-4.92%-2.10%+1.67%-0.75%-5.34%-4.11%0.29%1.69%495.63122.001.77%Sports
600118China Spacesat
25.640.09+0.35%5.65M144.90M25.3025.5525.8025.3030.32B30.32B1.18B1.18B-2.36%-2.36%-4.44%+1.38%+1.30%+5.73%-6.08%0.16%0.48%1220.951068.331.96%Aerospace Equipment

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More