AH Stocks

Watchlist
  • 1247.090
  • -13.733-1.09%
Market Closed Apr 30 15:00 CST
1257.697High1246.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688236Beijing Chunlizhengda Medical Instruments
15.150.84+5.87%5.36M81.03M14.6514.3115.4814.655.81B1.20B383.57M79.29M+5.21%+14.34%+3.41%+25.10%+12.08%-24.16%+18.36%2.94%6.76%45.5046.475.80%Medical Devices
688235BeiGene, Ltd.
261.1814.27+5.78%2.70M693.55M246.70246.91262.64246.70365.98B30.05B1.40B115.06M+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%--2.35%LossLoss6.46%Chemical Pharmaceuticals
688428InnoCare Pharma
21.770.97+4.66%7.35M158.51M20.6020.8022.3720.5938.37B5.80B1.76B266.28M+5.58%+23.41%+13.56%+79.18%+71.69%+175.92%+77.28%--2.76%LossLoss8.56%Chemical Pharmaceuticals
688185CanSino Biologics Inc.
56.852.36+4.33%1.82M103.40M56.0054.4957.7955.6014.07B6.53B247.45M114.78M+2.90%+5.30%-8.60%-2.02%+4.01%+21.60%-6.88%--1.59%LossLoss4.02%Bioproducts
600635Shanghai Dazhong Public Utilities
3.680.14+3.95%57.52M213.83M3.673.543.813.6710.86B8.90B2.95B2.42B+1.94%+3.95%-2.90%-1.08%-23.01%+29.35%-17.30%0.95%2.38%27.2646.583.96%Gas
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
7.830.22+2.89%3.54M27.51M7.687.617.887.668.12B5.56B1.04B710.57M0.00%+3.71%-5.89%+5.81%-8.31%+12.02%+2.09%1.15%0.50%200.77206.052.89%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.430.72+2.80%12.75M337.34M26.1025.7126.6226.1042.97B37.16B1.63B1.41B+1.38%+0.23%-1.86%-1.75%-5.94%-10.56%-7.00%4.35%0.91%15.9215.152.02%Traditional Chinese Medicine
601456Guolian Minsheng
9.730.26+2.75%55.13M539.59M9.649.479.999.6155.27B23.25B5.68B2.39B+1.57%+0.41%-5.63%-10.90%-18.85%-11.53%-28.03%1.46%2.31%55.60139.004.01%Securities
603906Jiangsu Lopal Tech.
9.740.26+2.74%8.74M85.24M9.599.489.879.586.48B5.50B665.08M565.08M0.00%+2.20%-9.48%-0.51%+3.95%+10.93%-5.98%--1.55%LossLoss3.06%Batteries
601238Guangzhou Automobile Group
8.010.20+2.56%22.21M177.16M7.827.818.037.8181.68B59.14B10.20B7.38B-0.37%-2.32%-6.10%-6.86%+1.52%-8.46%-14.24%1.62%0.30%Loss98.892.82%Passenger Cars
601865Flat Glass Group
15.020.37+2.53%18.08M273.27M14.6414.6515.2514.6335.19B28.54B2.34B1.90B-1.70%-1.44%-16.74%-21.07%-43.00%-39.70%-23.72%3.40%0.95%99.4734.934.23%Photovoltaic Equipment
002703Zhejiang Shibao
11.590.23+2.02%15.75M181.74M11.3511.3611.6811.339.53B6.79B822.63M586.05M-3.50%+10.17%-4.77%+1.13%-5.23%-0.90%+1.93%0.21%2.69%54.1664.033.08%Auto Parts
000776GF securities
15.610.28+1.83%37.59M587.39M15.4215.3315.7415.42118.73B92.16B7.61B5.90B+1.96%+2.56%-3.94%+0.64%-2.50%+23.49%-3.70%2.56%0.64%10.9412.322.09%Securities
601888China Tourism Group Duty Free Corporation
63.401.08+1.73%15.79M994.34M62.2062.3263.5062.20131.17B123.79B2.07B1.95B+0.70%-5.93%+4.91%+4.45%-7.20%-15.20%-5.39%2.60%0.81%33.6530.732.09%Tourism Retail
600548Shenzhen Expressway Corporation
11.170.18+1.64%3.80M42.50M11.1310.9911.2711.0928.35B16.01B2.54B1.43B+1.45%-2.79%-0.89%-8.89%+14.21%+11.92%-17.14%4.92%0.27%24.6024.771.64%Railways & Highways
600956China Suntien Green Energy Corporation
7.460.12+1.63%13.08M98.60M7.457.347.667.3731.37B17.52B4.21B2.35B+4.92%+4.48%+3.32%+2.61%-2.23%-13.32%-1.06%2.87%0.56%17.4718.743.95%Electrical Utilities
601727Shanghai Electric Group
7.280.11+1.53%120.30M873.51M7.187.177.297.17113.42B92.13B15.58B12.66B+0.97%+1.25%-6.31%+0.83%-10.12%+62.14%-10.23%--0.95%123.39151.671.67%Other Power Supply Equipment
000063ZTE Corporation
31.940.48+1.53%52.61M1.68B31.5631.4632.1031.47152.79B128.63B4.78B4.03B-0.44%+1.88%-5.57%-18.86%+10.20%+16.74%-19.71%1.93%1.31%18.7818.142.00%Telecommunication Equipment
600775Nanjing Panda Electronics
9.110.13+1.45%9.32M85.03M8.988.989.198.988.33B6.12B913.84M671.84M-1.51%+3.29%-8.72%+0.22%-5.20%+6.05%-9.26%--1.39%LossLoss2.34%Telecommunication Equipment
601688Huatai
16.050.20+1.26%46.22M742.82M15.9115.8516.1915.88144.89B117.07B9.03B7.29B+0.56%+3.68%-2.13%-5.53%-9.17%+22.99%-8.75%3.61%0.63%8.689.441.96%Securities
688981Semiconductor Manufacturing International Corporation
89.051.05+1.19%20.18M1.79B88.2388.0089.4188.01711.12B177.06B7.99B1.99B-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%--1.02%192.33192.331.59%Semiconductors
601336New China Life Insurance
48.110.55+1.16%19.61M953.63M48.4147.5649.1548.09150.08B100.33B3.12B2.09B-2.75%-0.19%-6.71%+1.01%+1.88%+65.33%-3.20%2.89%0.94%5.525.722.23%Insurance
688339Beijing SinoHytec
20.300.23+1.15%1.71M34.82M20.0020.0720.5020.004.70B3.97B231.65M195.79M-2.12%-0.39%-12.54%-12.91%-14.78%-30.70%-15.77%--0.88%LossLoss2.49%Batteries
601298Qingdao Port International
8.680.09+1.05%14.64M126.30M8.638.598.718.5256.34B46.80B6.49B5.39B+0.23%-3.56%-13.20%-5.75%+3.75%+11.80%-4.72%4.68%0.27%10.5910.772.21%Shipping Ports
601828Red Star Macalline Group Corporation
2.960.03+1.02%18.73M55.36M2.882.932.992.8812.89B10.70B4.35B3.61B-2.63%-0.34%-1.99%+2.42%-3.90%-5.43%-7.79%--0.52%LossLoss3.75%General Retail
600808Maanshan Iron & Steel
3.060.03+0.99%69.46M211.39M3.063.033.092.9623.63B18.26B7.72B5.97B+3.38%+1.32%-3.47%-6.99%+29.11%+22.40%-0.97%--1.16%LossLoss4.29%General Steel
300748Jl Mag Rare-Earth
20.470.19+0.94%25.46M519.94M20.3620.2820.6520.2128.09B23.22B1.37B1.13B-4.61%-2.48%+3.91%+3.44%-0.92%+36.99%+14.49%1.66%2.24%80.2796.562.17%Advanced Metal Materials
601808China Oilfield Services
13.330.10+0.76%6.96M92.70M13.2113.2313.3613.2063.61B39.46B4.77B2.96B+0.30%-0.60%-6.39%-11.19%-13.55%-28.87%-12.59%1.58%0.24%18.7720.291.21%Oilfield Services
002466Tianqi Lithium Corporation
28.810.21+0.73%17.75M513.76M28.6028.6029.2528.5647.28B42.52B1.64B1.48B+4.42%+4.57%-5.70%-5.79%-20.17%-38.61%-12.70%4.69%1.20%LossLoss2.41%Energy Metals
000157Zoomlion Heavy Industry Science and Technology
7.330.05+0.69%61.51M456.93M7.477.287.577.3163.61B51.83B8.68B7.07B-2.27%-0.27%-2.27%+0.14%+2.81%-17.64%+1.38%4.37%0.87%15.8318.053.57%Construction Machinery

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More