Small Appliances

Watchlist
  • 950.850
  • +21.034+2.26%
Market Closed Apr 30 15:00 CST
952.547High930.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
870199BEOKA
29.196.73+29.96%8.70M235.83M23.0722.4629.1923.071.99B1.09B68.11M37.20M+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%1.03%23.38%90.6571.5427.25%Small Appliances
870726HST
25.611.44+5.96%3.39M85.17M24.3024.1725.7124.201.55B1.41B60.52M54.92M+6.84%+6.89%+9.77%+6.71%+42.04%+81.59%+31.27%2.29%6.17%43.4843.786.25%Small Appliances
688169Beijing Roborock Technology
193.488.01+4.32%4.88M921.47M181.00185.47193.54180.0035.74B35.74B184.72M184.72M+3.02%+5.38%-21.13%-15.43%-13.79%-27.00%-11.77%1.72%2.64%19.3718.087.30%Small Appliances
603868Shanghai Flyco Electrical Appliance
35.361.41+4.15%2.71M96.66M34.6133.9536.4934.2115.40B15.40B435.60M435.60M+3.45%-1.72%-3.60%+0.43%-5.00%-32.47%-14.84%6.50%0.62%33.5833.646.72%Small Appliances
603486Ecovacs Robotics
51.501.60+3.21%8.34M424.57M50.1049.9052.2049.8329.63B29.31B575.30M569.20M-1.40%+8.72%-12.89%+20.58%+3.23%+47.08%+9.57%0.58%1.46%30.1336.764.75%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
19.580.55+2.89%9.30M179.99M19.0319.0319.7518.937.29B7.29B372.36M372.36M-4.58%+3.32%-18.08%-16.86%+1.29%+3.82%-9.52%1.79%2.50%17.9317.754.31%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
32.180.89+2.84%4.59M147.34M31.4831.2932.5031.215.88B1.54B182.61M47.87M+2.03%+9.59%-12.78%-13.99%+29.84%+70.83%-4.47%4.13%9.58%21.5823.184.12%Small Appliances
603219Ningbo Fujia Industrial
14.550.39+2.75%4.65M67.27M14.1614.1614.6614.168.17B8.17B561.40M561.40M+1.82%+5.21%-11.44%-1.36%+15.20%+2.24%+2.68%2.06%0.83%44.0945.053.53%Small Appliances
002403Aishida Co.,Ltd.
14.230.37+2.67%9.17M129.48M13.9013.8614.3013.814.85B4.23B340.64M297.16M+0.21%+5.17%-3.00%-8.55%+80.58%+94.66%+0.42%--3.09%14230.00323.413.54%Small Appliances
688793Shenzhen Breo Technology
28.170.69+2.51%2.82M80.48M27.4027.4829.1927.292.42B2.42B85.95M85.95M-8.03%+4.06%-17.56%+7.72%-3.89%-11.64%-5.47%--3.28%Loss236.726.91%Small Appliances
002242Joyoung Co.,Ltd
9.500.22+2.37%6.33M60.00M9.349.289.559.327.29B7.27B767.02M765.71M+2.15%+3.60%-5.57%-3.06%-5.00%-21.88%-8.30%1.58%0.83%77.8759.382.48%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
13.820.27+1.99%8.36M115.36M13.5613.5513.9813.5611.22B11.17B811.88M808.16M+3.91%+8.48%-14.16%-11.69%-3.63%-23.90%-7.87%2.89%1.03%9.9610.663.10%Small Appliances
603215Zhejiang Biyi Electric Appliance
15.710.28+1.81%10.33M164.65M15.6815.4316.6315.642.96B2.94B188.51M187.23M+5.37%+7.75%-7.10%-0.82%+4.87%-12.76%-7.70%2.39%5.52%20.5121.236.42%Small Appliances
300272Canature Health Technology
5.900.09+1.55%7.79M46.07M5.825.815.945.823.41B2.54B577.22M431.12M+1.72%+8.06%-10.74%+1.55%-6.81%+20.54%-4.07%3.73%1.81%39.6040.692.07%Small Appliances
001259Beijing Liven Technology
22.880.24+1.06%1.87M42.76M22.8522.6422.9722.471.68B501.73M73.59M21.93M+3.53%-4.07%+4.52%-1.38%+11.01%+5.81%+5.93%1.75%8.53%3268.57155.652.21%Small Appliances
002032Zhejiang Supor
56.210.46+0.83%1.40M78.53M55.8955.7556.5055.5745.04B44.99B801.36M800.37M+0.93%-2.02%-4.39%+5.80%+4.29%-2.64%+5.64%4.86%0.18%19.8320.071.67%Small Appliances
301332Guangdong Deerma Technology
9.960.07+0.71%2.98M29.81M9.949.8910.089.934.60B2.64B461.56M264.90M-0.10%+2.89%-8.54%+2.36%-7.35%-17.41%-0.60%1.00%1.12%32.2332.341.52%Small Appliances
200512Tsannkuen
3.19-0.01-0.31%82.00K260.87K3.193.203.203.17591.40M591.40M185.39M185.39M-1.85%-1.85%-11.63%-17.36%-24.59%+11.72%-14.93%8.62%0.04%8.047.630.94%Small Appliances
002959Bear Electric Appliance
45.30-0.20-0.44%1.73M79.08M45.8845.5046.3545.207.11B6.99B157.04M154.38M-0.22%+1.12%+3.85%+7.19%+4.84%-20.50%-5.45%2.65%1.12%26.6624.712.53%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.70-0.12-0.64%1.64M30.94M18.9118.8219.0718.671.97B1.96B105.34M105.07M-1.48%+3.37%+1.52%+4.12%+7.22%+26.61%+4.53%2.14%1.56%19.0417.982.13%Small Appliances
002005Elec-Tech International
1.71-0.02-1.16%10.64M18.46M1.741.731.781.713.00B3.00B1.75B1.75B-1.16%-5.00%+0.59%+1.79%+18.75%+64.42%+2.40%--0.61%LossLoss4.05%Small Appliances
603355Kingclean Electric
21.22-0.37-1.71%4.07M86.87M21.6721.5921.7521.1812.17B12.12B573.52M571.14M-7.46%-1.67%-19.01%-8.50%-8.14%-13.21%-6.31%7.07%0.71%10.269.892.64%Small Appliances
300824Shenzhen Crastal Technology
11.49-0.41-3.45%38.33M453.85M11.6011.9012.3511.333.75B3.63B326.34M316.05M+23.67%+28.51%+13.42%+29.38%+35.32%+23.40%+18.94%1.74%12.13%46.7153.948.57%Small Appliances

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More