Credit Services

Watchlist
  • 1026.542
  • +17.902+1.77%
Market Closed May 2 16:00 CST
1029.256High1009.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06069SY HOLDINGS
14.4201.500+11.61%10.38M148.20M13.12012.92014.76012.96014.27B14.27B989.44M989.44M+11.09%+9.24%+6.50%+79.13%+108.38%+270.60%+101.68%1.87%1.05%34.7534.7513.93%Credit Services
08525BAIYING HOLDING
0.8700.080+10.13%666.00K578.98K0.8700.7900.8700.860234.90M234.90M270.00M270.00M0.00%+8.75%+42.62%+87.10%+85.11%+95.51%+85.11%--0.25%LossLoss1.27%Credit Services
02858YIXIN
2.2500.120+5.63%23.25M50.95M2.1202.1302.2602.12015.20B15.20B6.76B6.76B+11.39%+24.31%+11.39%+177.78%+200.00%+281.36%+152.81%1.29%0.34%17.4417.446.57%Credit Services
01572CHINA ART FIN
0.0700.002+2.94%3.29M211.49K0.0680.0680.0700.060118.34M118.34M1.69B1.69B+4.48%-2.78%-6.67%-27.08%-48.15%-46.15%-26.32%--0.20%23.3323.3314.71%Credit Services
00730CAPITAL IND FIN
0.1130.003+2.73%457.00K49.35K0.1070.1100.1150.105446.80M446.80M3.95B3.95B-5.83%-2.59%-10.32%+7.62%-13.08%-16.91%+8.65%3.54%0.01%16.1416.149.09%Credit Services
01319OIWAHPAWN
0.2120.005+2.42%0.000.000.2120.2070.0000.000407.95M407.95M1.92B1.92B+2.91%-1.85%-6.19%-13.11%+1.63%-4.93%-4.07%6.60%0.00%6.064.710.00%Credit Services
00086SUN HUNG KAI CO
2.9200.060+2.10%581.00K1.69M2.9002.8602.9202.8805.74B5.74B1.96B1.96B+5.04%+5.80%-1.35%+11.88%+9.77%+41.75%+13.18%8.90%0.03%15.2115.211.40%Credit Services
03660QFIN-S
159.5003.200+2.05%250.0039.63K156.000156.300159.500156.00044.76B44.76B280.63M280.63M+4.38%+5.85%-6.99%+8.67%+24.14%+140.05%+9.86%3.32%0.00%6.626.622.24%Credit Services
00628TONGTONG AI SOC
0.2900.005+1.75%226.00K65.17K0.2850.2850.2900.2851.51B1.51B5.20B5.20B+3.57%-4.92%+5.45%-1.69%-19.44%+42.86%-7.94%--0.00%36.2536.251.75%Credit Services
01601ZGC TEC LEASING
0.7900.010+1.28%108.00K84.36K0.7800.7800.7900.7801.05B389.73M1.33B493.33M+1.28%-1.25%-3.66%-1.25%-1.25%+26.38%-4.82%9.49%0.02%3.593.591.28%Credit Services
03623C SUCCESS FIN
0.8600.010+1.18%298.00K261.88K0.8600.8500.9000.860475.10M475.10M552.44M552.44M+6.17%+8.86%+11.69%+6.17%-2.27%+38.71%-1.15%--0.05%LossLoss4.71%Credit Services
08163NOIZ GROUP
0.1090.001+0.93%15.67M1.66M0.1070.1080.1090.10365.88M65.88M604.40M604.40M+32.93%+60.29%+36.25%+101.85%+37.97%+153.49%-19.26%--2.59%LossLoss5.56%Credit Services
03360FE HORIZON
6.0500.040+0.67%4.64M28.02M6.0406.0106.1006.01026.16B26.16B4.32B4.32B+4.85%+0.50%-0.33%+9.01%+16.57%+32.97%+12.66%14.60%0.11%6.276.271.50%Credit Services
03848HAOSEN FINTECH
11.8000.060+0.51%148.00K1.74M11.70011.74011.82011.7001.85B1.85B156.42M156.42M+0.68%+2.79%+4.98%+90.63%+281.88%+498.98%+87.30%0.25%0.10%302.56302.561.02%Credit Services
0205151 CREDIT CARD
0.2480.001+0.40%1.45M357.55K0.2460.2470.2480.245404.24M404.24M1.63B1.63B-2.75%+1.64%+13.24%-0.40%+4.64%+108.40%+3.33%--0.09%LossLoss1.22%Credit Services
00900AEON CREDIT
6.2100.010+0.16%82.00K507.26K6.1806.2006.2206.1202.60B2.60B418.77M418.77M+1.97%+3.50%+1.97%+7.07%+6.34%+19.42%+6.34%7.73%0.02%6.506.501.61%Credit Services
06623LUFAX
10.9000.0000.00%0.000.000.00010.9000.0000.00018.89B18.89B1.73B1.73B+10.66%+16.83%+11.79%+4.41%-2.15%+0.00%+10.89%57.46%0.00%Loss19.290.00%Credit Services
01915TAIHE M-FIN
0.2650.0000.00%0.000.000.0000.2650.0000.000159.00M39.75M600.00M150.00M-43.62%-41.11%-37.65%-38.37%-41.11%-32.05%-38.37%--0.00%LossLoss0.00%Credit Services
08621METROPOLIS CAP
0.0410.0000.00%0.000.000.0410.0410.0000.00039.36M39.36M960.00M960.00M0.00%-4.65%-10.87%-6.82%-8.89%-2.38%-4.65%--0.00%LossLoss0.00%Credit Services
02003VCREDIT
4.1400.0000.00%67.80K279.05K4.1304.1404.1404.0102.03B2.03B489.46M489.46M+3.50%+3.24%+0.98%+69.67%+109.09%+99.04%+111.22%2.42%0.01%3.923.923.14%Credit Services
08057MADISON HLDG
0.0750.0000.00%0.000.000.0750.0750.0000.00046.73M46.73M623.13M623.13M0.00%-9.64%-10.71%-42.31%-46.43%-58.10%-53.13%--0.00%LossLoss0.00%Credit Services
06866ZUOLI M-FIN
0.2950.0000.00%20.00K5.60K0.2950.2950.0000.000348.10M88.50M1.18B300.00M-3.28%+3.51%+1.72%0.00%+1.72%-1.04%+1.72%7.46%0.01%8.195.180.00%Credit Services
01669GIC GROUP
0.6000.0000.00%0.000.000.6000.6000.0000.000240.00M240.00M400.00M400.00M+3.45%+1.69%0.00%+9.09%-1.64%+27.66%+3.45%8.33%0.00%5.265.260.00%Credit Services
03903HANHUA FIN
0.1680.0000.00%0.000.000.0000.1680.0000.000772.80M196.56M4.60B1.17B-0.59%-1.75%-10.16%+7.01%-45.81%-40.00%+5.66%--0.00%16.8021.000.00%Credit Services
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Credit Services
01273HK FINANCE GP
0.3350.0000.00%0.000.000.3350.3350.0000.000139.03M139.03M415.00M415.00M0.00%0.00%-10.67%-4.29%+5.68%+17.96%+0.90%7.76%0.00%2.993.250.00%Credit Services
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Credit Services
00379EG LEASING
0.0610.0000.00%60.00K3.66K0.0610.0610.0610.061102.93M102.93M1.69B1.69B+12.96%+7.02%-26.51%-50.41%+48.78%+56.41%+84.85%--0.00%LossLoss0.00%Credit Services
08019HAO WEN HLDGS
0.4000.0000.00%2.00K660.000.4000.4000.0000.000142.43M142.43M356.07M356.07M-12.09%-12.09%-13.04%-46.67%-54.02%+81.82%-41.18%--0.00%LossLoss0.00%Credit Services
08063GLOBAL M HLDG
0.0220.0000.00%0.000.000.0000.0220.0000.00011.24M11.24M510.79M510.79M-8.33%-12.00%-15.38%-15.38%-46.34%-52.17%-29.03%--0.00%LossLoss0.00%Credit Services

News