Alcoholic Beverages

Watchlist
  • 1286.177
  • +30.229+2.41%
Market Closed May 2 16:00 CST
1291.294High1258.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00828DYNASTY WINES
0.3450.025+7.81%5.95M2.21M0.3300.3200.4400.320485.90M485.90M1.41B1.41B+23.21%+30.19%+13.11%-13.75%+2.99%+18.97%-37.27%--0.42%14.3814.3837.50%Alcoholic Beverages
00236SAN MIGUEL HK
0.7100.030+4.41%186.00K130.72K0.7000.6800.7100.690265.24M265.24M373.57M373.57M0.00%+1.43%+1.43%-6.58%-19.32%-16.47%-10.13%7.04%0.05%LossLoss2.94%Alcoholic Beverages
00168TSINGTAO BREW
56.4001.500+2.73%2.16M121.25M54.90054.90056.85054.50076.94B36.95B1.36B655.07M-3.18%-3.84%+0.71%+15.69%+11.02%+7.61%-0.70%3.88%0.33%15.9316.404.28%Alcoholic Beverages
01876BUD APAC
8.4400.220+2.68%15.32M128.75M8.2208.2208.4708.210111.77B111.77B13.24B13.24B+3.18%-1.97%-10.02%+15.93%+5.90%-16.66%+12.68%4.89%0.12%19.8119.813.16%Alcoholic Beverages
01389MAJOR HLDGS
0.3900.010+2.63%528.00K205.38K0.3850.3800.3900.385216.19M216.19M554.33M554.33M+8.33%+8.33%+16.42%+21.88%+78.90%+195.45%+59.18%--0.10%LossLoss1.32%Alcoholic Beverages
00291CHINA RES BEER
27.9500.550+2.01%6.55M182.34M27.80027.40028.20027.40090.67B90.67B3.24B3.24B+1.08%+1.64%-0.53%+17.44%-4.61%-17.50%+10.69%4.01%0.20%17.7217.722.92%Alcoholic Beverages
06979ZJLD
6.6200.120+1.85%650.80K4.29M6.5006.5006.6606.44022.43B22.43B3.39B3.39B-1.63%-2.22%-4.75%+2.80%-11.73%-33.53%-2.50%2.72%0.02%15.6915.693.39%Alcoholic Beverages
01115TIBET WATER
0.3100.005+1.64%900.00K279.00K0.3100.3050.3100.3101.46B1.46B4.70B4.70B+3.33%+1.64%-3.13%-13.89%-11.43%+10.71%-11.43%--0.02%LossLoss0.00%Alcoholic Beverages
08179PALINDA GROUP
0.0190.0000.00%1.85M35.90K0.0190.0190.0210.01936.25M36.25M1.91B1.91B+5.56%-9.52%-72.86%-78.65%-83.33%-73.85%-81.00%--0.10%19.0019.0010.53%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
08509WINE'S LINK
0.510-0.010-1.92%8.00K4.16K0.5100.5200.0000.000204.00M204.00M400.00M400.00M0.00%-1.92%+39.73%+29.11%+59.38%+15.91%+30.77%--0.00%5.316.540.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.390-0.010-2.50%42.00K16.36K0.3800.4000.3900.380160.92M160.92M412.61M412.61M-2.50%-9.30%-21.21%-26.42%-11.36%-49.94%-26.42%31.03%0.01%LossLoss2.50%Alcoholic Beverages
08146GRACEWINE
0.194-0.009-4.43%860.00K163.11K0.1950.2030.1950.187155.32M155.32M800.60M800.60M-9.35%-5.37%+14.51%+116.95%+0.00%+1598.77%+187.75%62.37%0.11%LossLoss3.94%Alcoholic Beverages

News