Steel

Watchlist
  • 632.665
  • +13.775+2.23%
Market Closed May 2 16:00 CST
635.384High617.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06676ZG GROUP-W
3.9900.490+14.00%2.47M9.74M3.5503.5004.3503.4904.27B4.27B1.07B1.07B-7.21%-15.11%-39.91%-60.10%-60.10%-60.10%-60.10%--0.23%LossLoss24.57%Steel
01315GREEN ECONOMY
0.1070.012+12.63%108.90K11.31K0.1040.0950.1070.10466.54M66.54M621.88M621.88M+4.90%+7.00%+2.88%-14.40%-16.41%-2.73%-9.32%--0.02%2.063.693.16%Steel
00159BROCKMAN MINING
0.0980.009+10.11%28.00K2.70K0.0910.0890.0980.091909.46M909.46M9.28B9.28B+11.36%+11.36%+8.89%+6.52%-9.26%-1.01%-2.00%--0.00%LossLoss7.87%Steel
00826TIANGONG INT'L
2.2700.160+7.58%7.04M15.53M2.0702.1102.2702.0706.19B6.19B2.73B2.73B+9.66%+15.23%+9.66%+26.11%+27.53%+44.23%+20.74%2.95%0.26%15.9915.999.48%Steel
02738HUAJIN INTL
0.1920.012+6.67%506.00K95.00K0.1840.1800.1920.183115.20M115.20M600.00M600.00M-17.24%-42.69%-65.71%-68.00%-74.40%-84.13%-72.96%--0.08%LossLoss5.00%Steel
00347ANGANG STEEL
1.5100.040+2.72%4.24M6.37M1.4801.4701.5301.47014.15B2.13B9.37B1.41B+4.14%-1.31%-13.22%+0.67%-3.21%+19.84%+2.72%--0.30%LossLoss4.08%Steel
01553MAIKE TUBE
1.3700.030+2.24%22.00K29.74K1.3501.3401.4001.320594.31M594.31M433.80M433.80M0.00%-1.44%+2.24%+21.24%-8.67%+25.69%-5.52%8.76%0.01%3.873.875.97%Steel
03788CHINA HANKING
1.1100.010+0.91%1.07M1.19M1.1001.1001.1101.1002.18B2.18B1.96B1.96B+0.91%+5.71%+14.43%+35.37%+27.59%0.00%+44.16%3.60%0.06%11.1011.100.91%Steel
06890KANGLI INT HLDG
0.3500.0000.00%38.00K13.11K0.3450.3500.3450.345212.19M212.19M606.25M606.25M-7.89%-9.09%-12.50%-21.35%-5.41%+16.67%-13.58%--0.01%2.122.120.00%Steel
01721FSM HOLDINGS
0.4150.0000.00%0.000.000.4150.4150.0000.000415.00M415.00M1.00B1.00B+6.41%-4.60%-7.78%-17.00%+3.75%+10.67%-11.70%--0.00%LossLoss0.00%Steel
02112GRACE LIFE-TECH
0.1250.0000.00%180.00K21.69K0.1210.1250.1250.120187.50M187.50M1.50B1.50B+9.65%+5.93%+2.46%-0.79%-3.85%-44.20%+11.61%--0.01%LossLoss4.00%Steel
02623ADD NEW ENERGY
0.4850.0000.00%1.00K455.000.4850.4850.0000.000169.89M169.89M350.29M350.29M-3.00%-4.90%-13.39%-17.80%-29.71%+34.72%-24.22%--0.00%2.552.550.00%Steel
01231NEWTON RES
0.2750.0000.00%0.000.000.2750.2750.0000.0001.10B1.10B4.00B4.00B+1.85%+5.77%+10.00%-1.79%-17.91%-40.22%-3.51%--0.00%LossLoss0.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
01104APAC RESOURCES
1.1000.0000.00%105.40K114.72K1.0901.1001.1001.0801.55B1.55B1.41B1.41B0.00%0.00%+5.77%+18.28%+10.00%+19.57%+14.58%8.73%0.01%Loss3.971.82%Steel
01053CHONGQING IRON
0.8000.0000.00%558.00K450.48K0.8000.8000.8100.7907.08B430.50M8.85B538.13M0.00%0.00%-5.88%-6.98%-28.57%+35.59%-10.11%--0.10%LossLoss2.50%Steel
01001HK SH ALLIANCE
0.3800.0000.00%0.000.000.3800.3800.0000.000241.87M241.87M636.51M636.51M+1.33%+2.70%+8.57%+18.75%+42.32%+75.12%+26.67%7.37%0.00%3.023.060.00%Steel
00323MAANSHAN IRON
1.6400.0000.00%3.09M5.08M1.6301.6401.6601.62012.66B2.84B7.72B1.73B+1.23%-7.34%-11.83%-3.53%+33.33%+46.43%+11.56%--0.18%LossLoss2.44%Steel
01370AOWEI HOLDING
0.485-0.005-1.02%0.000.000.4850.4900.0000.000793.13M793.13M1.64B1.64B+3.19%+1.04%+10.23%-58.90%-3.00%-24.22%-16.38%--0.00%LossLoss0.00%Steel
00581CHINA ORIENTAL
1.210-0.020-1.63%532.00K646.72K1.2401.2301.2401.2104.50B4.50B3.72B3.72B+6.14%+6.14%-5.47%+12.04%-2.42%+26.04%+5.22%4.13%0.01%28.1428.142.44%Steel
00893CHINAVTM MINING
0.050-0.001-1.96%16.00K784.000.0490.0510.0490.049112.45M112.45M2.25B2.25B+4.17%0.00%0.00%-9.09%-27.54%-18.03%-3.85%--0.00%LossLoss0.00%Steel
01029IRC
0.079-0.002-2.47%6.50M508.19K0.0800.0810.0800.0771.01B1.01B12.78B12.78B-1.25%-3.66%-9.20%-12.22%-10.57%-29.25%-8.14%--0.05%LossLoss3.70%Steel
01090DA MING INT'L
0.620-0.020-3.13%2.00K1.24K0.6200.6400.6200.620790.21M790.21M1.27B1.27B+3.33%+3.33%-3.13%+3.33%-21.52%-50.40%-16.22%--0.00%LossLoss0.00%Steel

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More