Singles' Day Sales

Watchlist
  • 11771.125
  • +318.126+2.78%
Market Closed May 2 16:00 CST
11823.522High11489.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09991BAOZUN-W
7.0000.510+7.86%16.70K116.00K6.8006.4907.1806.8001.23B1.23B175.78M175.78M+14.57%+15.70%-4.11%-12.50%-12.50%+14.94%-5.28%--0.01%LossLoss5.86%online retailer
06988JOY SPREADER
0.0870.006+7.41%924.00K83.25K0.0810.0810.0920.081206.36M206.36M2.37B2.37B-1.14%-5.43%-4.40%-12.12%-36.96%-42.38%-20.18%--0.04%LossLoss13.58%Interactive media and services
01810XIAOMI-W
53.1003.150+6.31%140.47M7.34B50.50049.95053.10050.0001.38T1.38T25.95B25.95B+10.17%+23.20%+7.93%+39.92%+94.51%+228.18%+53.91%--0.54%53.9153.916.21%Telecom Equipment
01458ZHOU HEI YA
2.6600.140+5.56%2.08M5.36M2.5102.5202.6702.4805.74B5.74B2.16B2.16B+5.56%+7.26%+35.71%+52.87%+69.43%+54.65%+52.00%2.03%0.10%54.2954.297.54%packaged food
00493GOME RETAIL
0.0210.001+5.00%143.51M2.89M0.0200.0200.0210.0191.01B1.01B47.89B47.89B+23.53%+16.67%+23.53%+10.53%-22.22%-12.50%+5.00%--0.30%LossLoss10.00%Home Improvement Retail
06123YTO INTL EXP
1.0500.040+3.96%88.00K91.64K1.0101.0101.0501.010441.20M441.20M420.19M420.19M0.00%0.00%-6.25%-3.67%-21.64%-9.25%-8.70%2.19%0.02%LossLoss3.96%Air Cargo & Logistics
01691JS GLOBAL LIFE
1.8700.070+3.89%3.58M6.62M1.8101.8001.8701.8006.50B6.50B3.47B3.47B+6.86%+9.36%-5.56%-7.88%+16.88%+29.86%+34.53%--0.10%133.57133.573.89%Home Appliances
09988BABA-W
122.0004.500+3.83%72.75M8.84B119.200117.500123.100118.1002.33T2.33T19.10B19.10B+7.21%+11.01%-4.69%+29.79%+28.42%+78.94%+48.06%1.35%0.38%17.9326.494.26%online retailer
02331LI NING
15.2400.540+3.67%17.74M269.37M14.64014.70015.40014.62039.39B39.39B2.58B2.58B+1.46%-0.91%-4.27%-2.06%-4.15%-14.79%-7.41%4.04%0.69%12.1012.105.31%Footwear
00178SA SA INT'L
0.6100.020+3.39%4.71M2.88M0.5900.5900.6300.5901.89B1.89B3.10B3.10B+5.17%+3.39%-1.61%-6.15%-9.29%-7.92%-11.59%9.51%0.15%12.718.596.78%Other Retailers
09618JD-SW
132.1004.200+3.28%17.68M2.32B128.700127.900132.700128.200383.96B383.96B2.91B2.91B+6.36%-9.83%-15.81%-10.75%-14.34%+28.61%-0.01%2.94%0.61%8.608.603.52%online retailer
00590LUK FOOK HOLD
17.4000.480+2.84%1.96M33.75M16.92016.92017.42016.58010.22B10.22B587.11M587.11M+3.82%+13.43%+13.73%+24.11%+20.42%+1.93%+21.34%6.84%0.33%8.115.784.97%Other Retailers
00700TENCENT
487.80010.600+2.22%13.24M6.44B478.200477.200489.800477.4004.49T4.49T9.20B9.20B+3.57%+6.97%-1.85%+20.68%+16.36%+48.27%+16.98%0.71%0.14%21.4221.422.60%Digital Solution Service
00241ALI HEALTH
5.1500.110+2.18%31.34M159.85M5.0505.0405.1704.82082.88B82.88B16.09B16.09B+10.04%+12.20%+9.34%+45.48%+32.39%+91.45%+55.12%--0.20%62.0584.436.94%Pharmaceutical Distribution
00636KLN
6.3800.120+1.92%254.50K1.61M6.2606.2606.3806.21011.53B11.53B1.81B1.81B+1.59%+2.08%-6.86%-2.60%-13.78%-12.24%-7.27%3.61%0.01%7.487.482.72%Air Cargo & Logistics
01585YADEA
14.2600.220+1.57%2.60M36.89M13.90014.04014.34013.88044.39B44.39B3.11B3.11B-0.42%-2.33%-5.56%+12.82%+6.42%+9.69%+10.20%3.32%0.08%32.3432.343.28%Automobiles
09956ANE
8.3900.120+1.45%1.51M12.66M8.7108.2708.7108.2809.83B9.83B1.17B1.17B-5.41%-1.87%-3.56%+19.52%+3.71%+70.88%+4.88%--0.13%12.1412.145.20%Transport & Logistics
02298COSMO LADY
0.2360.003+1.29%1.21M283.07K0.2320.2330.2370.232530.87M530.87M2.25B2.25B+0.43%-1.26%-3.67%-9.23%-15.71%+7.76%-9.23%4.66%0.05%3.873.872.15%Apparel Manufacturing
02020ANTA SPORTS
92.9000.950+1.03%2.83M261.47M90.10091.95093.25089.750260.79B260.79B2.81B2.81B+1.86%+5.99%+8.78%+12.81%+10.33%+9.40%+19.33%2.53%0.10%15.4915.493.81%Apparel Manufacturing
03998BOSIDENG
4.0600.040+1.00%11.62M46.99M4.0004.0204.0803.98046.84B46.84B11.54B11.54B+3.84%+2.78%+1.75%+10.03%-6.45%-4.02%+4.64%6.13%0.10%12.8513.812.49%Apparel Manufacturing
02057ZTO EXPRESS-W
147.1000.800+0.55%1.47M216.35M146.000146.300148.100143.400117.43B117.43B798.27M798.27M-1.34%-0.07%-2.44%+5.31%-17.81%-4.82%-1.00%3.72%0.19%12.3312.333.21%Air Cargo & Logistics
06288FAST RETAIL-DRS
25.0000.050+0.20%3.00K74.91K24.95024.95025.00024.950795.55B37.50B31.82B1.50B+0.40%+2.04%+9.41%+2.88%0.00%+22.25%-3.10%0.96%0.00%37.0939.750.20%Apparel Manufacturing
01880CTG DUTY-FREE
52.9500.100+0.19%367.60K19.34M53.70052.85053.70052.000109.55B6.16B2.07B116.38M+5.48%+1.15%+8.84%+15.74%-1.03%-15.67%-0.28%3.42%0.32%25.5623.463.22%Travel & Sightseeing
03306JNBY
14.6200.0000.00%357.50K5.22M14.64014.62014.68014.5407.58B7.58B518.75M518.75M+1.53%+3.39%-1.08%-10.58%+1.74%+17.24%-14.45%8.96%0.07%8.028.150.96%Apparel Manufacturing
02618JD LOGISTICS
12.180-0.060-0.49%3.31M40.37M12.26012.24012.28012.02080.92B80.92B6.64B6.64B+2.01%+1.84%-3.03%-5.14%-23.68%+49.45%-4.84%--0.05%12.1012.102.12%Procurement & Supply Chain Management
01913PRADA
48.100-0.400-0.82%3.71M178.97M49.50048.50049.95047.200123.08B123.08B2.56B2.56B-0.82%+2.45%-11.17%-22.29%-17.35%-18.01%-20.03%--0.15%18.0618.065.67%Other Clothing Accessories
01368XTEP INT'L
5.250-0.060-1.13%3.84M20.30M5.3105.3105.4005.24014.57B14.57B2.77B2.77B+4.79%+8.47%+3.55%-11.76%-9.64%+35.41%-6.91%12.40%0.14%10.8910.893.01%Footwear
01929CHOW TAI FOOK
10.260-0.120-1.16%9.69M99.81M10.26010.38010.44010.240102.47B102.47B9.99B9.99B+6.54%+9.73%+16.46%+48.27%+44.71%-0.77%+52.45%4.87%0.10%22.9015.761.93%Other Retailers
00598SINOTRANS
3.330-0.040-1.19%1.87M6.28M3.3903.3703.3903.33024.29B6.79B7.29B2.04B-4.86%-3.48%-11.20%-7.24%-5.67%-12.00%-9.26%9.49%0.09%5.975.741.78%Air Cargo & Logistics
02280HC GROUP
0.177-0.003-1.67%0.000.000.1770.1800.0000.000231.86M231.86M1.31B1.31B+3.51%+4.12%+3.51%-4.32%-2.75%-11.50%+8.59%--0.00%LossLoss0.00%Application Software

News

Comments

Read more