ChatGPT

Watchlist
  • 1112.298
  • +1.904+0.17%
Trading May 6 10:44 CST
1116.627High1103.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03690MEITUAN-W
136.2003.700+2.79%27.62M3.73B133.200132.500138.400131.200832.14B832.14B6.11B6.11B+6.74%+0.96%-13.74%-9.68%-27.44%+19.89%-10.22%--0.45%21.5221.525.43%online retailer
01024KUAISHOU-W
53.6500.900+1.71%14.16M760.02M53.60052.75054.60052.850230.49B230.49B4.30B4.30B+5.71%+10.16%-4.45%+21.66%+11.31%+1.04%+29.75%--0.33%13.9213.923.32%Interactive media and services
03888KINGSOFT
41.5500.350+0.85%4.46M184.73M41.20041.20041.95041.00055.47B55.47B1.34B1.34B+12.30%+17.54%+10.65%-0.84%+53.89%+62.24%+23.48%0.34%0.33%33.1133.112.31%Application Software
00777NETDRAGON
10.0600.060+0.60%276.00K2.77M10.06010.00010.1009.9305.34B5.34B531.26M531.26M+1.51%+6.91%-4.01%-2.71%-4.19%+0.40%-1.57%7.95%0.05%15.9215.921.70%Gaming
00700TENCENT
489.2001.400+0.29%6.59M3.23B491.600487.800492.000485.2004.50T4.50T9.20B9.20B+2.30%+9.20%-2.94%+16.25%+16.75%+43.54%+17.31%0.71%0.07%21.4821.481.39%Digital Solution Service
09988BABA-W
122.3000.300+0.25%32.92M4.02B122.500122.000123.100120.8002.34T2.34T19.10B19.10B+5.80%+16.03%-5.78%+25.24%+27.33%+72.55%+48.42%1.34%0.17%17.9726.561.89%online retailer
00811XINHUA WINSHARE
10.9200.020+0.18%188.00K2.04M10.84010.90010.96010.80013.47B4.83B1.23B441.94M+0.74%+0.37%+1.68%+6.02%+16.29%+48.54%-7.46%5.94%0.04%7.788.081.47%publishing
00992LENOVO GROUP
9.230-0.020-0.22%23.38M215.50M9.1609.2509.3009.110114.50B114.50B12.40B12.40B+4.41%+16.98%-13.09%-12.26%-10.17%+11.68%-8.43%4.17%0.19%9.5614.472.05%Computers & Equipment
02390ZHIHU-W
10.400-0.040-0.38%8.10K84.89K10.52010.44010.60010.2802.73B2.73B262.69M262.69M+2.56%+9.70%-10.34%+20.23%+14.29%+11.95%+7.44%--0.00%LossLoss3.07%Advertising Agencies
02121AINNOVATION
4.090-0.020-0.49%850.20K3.46M4.1104.1104.1304.0102.30B2.30B563.49M563.49M+9.95%+13.93%+10.84%-38.77%-12.04%-9.11%-29.73%--0.15%LossLoss2.92%Digital Solution Service
00772CHINA LIT
27.000-0.150-0.55%1.97M53.72M27.20027.15027.75026.85027.68B27.68B1.03B1.03B+4.85%+8.43%+3.85%+2.86%-2.17%-2.70%+7.14%--0.19%LossLoss3.32%publishing
09888BIDU-SW
86.900-0.550-0.63%2.22M193.76M87.90087.45088.25086.350238.99B238.99B2.75B2.75B-0.80%+7.95%-2.36%-0.52%-1.53%-11.24%+5.08%--0.08%9.329.322.17%Interactive media and services
01357MEITU
5.490-0.040-0.72%19.65M109.03M5.5905.5305.6505.47025.04B25.04B4.56B4.56B+14.61%+19.09%+3.58%+19.58%+116.06%+78.54%+91.89%1.99%0.43%28.7428.743.26%Interactive media and services
09999NTES-S
167.100-1.700-1.01%1.97M328.38M165.500168.800167.800164.900529.04B529.04B3.17B3.17B+1.40%+10.37%+1.58%+6.50%+37.16%+15.98%+22.42%2.43%0.06%16.5016.501.72%Gaming
00302CMGE
0.330-0.005-1.49%324.00K107.26K0.3350.3350.3350.325988.49M988.49M3.00B3.00B-1.49%-2.94%-25.00%-61.18%-56.00%-72.95%-57.69%--0.01%LossLoss2.99%Gaming
00020SENSETIME-W
1.520-0.030-1.94%115.14M176.08M1.5501.5501.5601.51056.25B56.25B37.01B37.01B+7.04%+8.57%+3.40%-12.14%-0.65%+90.00%+2.01%--0.31%LossLoss3.23%Digital Solution Service
01810XIAOMI-W
51.800-1.300-2.45%82.63M4.31B53.10053.10053.15051.6001.34T1.34T25.95B25.95B+8.60%+25.58%+11.40%+30.97%+89.74%+210.92%+50.14%--0.32%52.5952.592.92%Telecom Equipment
09911NEWBORNTOWN
7.930-0.250-3.06%3.61M28.62M8.1708.1808.1707.85011.19B11.19B1.41B1.41B+7.02%+33.05%+30.21%+61.51%+117.26%+170.65%+113.17%--0.26%21.5521.553.91%Interactive media and services
01119IDREAMSKY
0.890-0.030-3.26%4.40M3.82M0.9200.9200.9200.8501.48B1.48B1.67B1.67B+5.95%+8.54%-5.32%-45.40%-56.80%-64.11%-67.04%--0.26%LossLoss7.61%Gaming

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More