MLCOMelco Resorts and Entertainment
5.3500.320+6.36%3.78M20.06M5.1605.0305.4005.1302.28B2.10B425.51M391.82M+4.90%+10.54%+0.56%+0.38%-20.97%-25.17%-7.60%--0.96%52.4552.455.37%Resorts & Casinos
HGVHilton Grand Vacations
38.9602.190+5.96%1.24M47.79M37.84036.77039.08037.5653.57B1.76B91.67M45.25M+13.06%+17.42%+12.99%-5.39%-3.04%-9.65%+0.03%--2.74%121.7586.584.12%Resorts & Casinos
CNTYCentury Casinos
1.3600.060+4.62%31.39K42.44K1.3701.3001.3701.33041.73M31.66M30.68M23.28M+3.03%+1.49%-14.47%-56.69%-64.86%-56.27%-58.02%--0.14%LossLoss3.08%Resorts & Casinos
VACMarriott Vacations Worldwide
59.6102.410+4.21%498.40K29.65M58.45057.20060.16058.2852.06B1.78B34.56M29.93M+7.08%+12.09%+5.28%-28.02%-28.27%-36.55%-32.87%5.15%1.67%10.6310.633.28%Resorts & Casinos
RRRRed Rock Resorts
43.8101.540+3.64%783.33K34.02M43.07042.27044.24242.2502.63B2.19B60.10M50.01M+2.84%+7.64%+12.30%-9.76%-21.78%-16.49%-4.73%2.28%1.57%17.3217.324.71%Resorts & Casinos
MGMMGM Resorts International
31.9701.110+3.60%7.30M232.86M31.49030.86032.30031.1508.70B6.53B272.15M204.24M+0.95%+10.62%+14.59%-6.63%-14.59%-21.78%-7.73%--3.57%14.2713.323.73%Resorts & Casinos
LVSLas Vegas Sands
38.0701.260+3.42%6.36M241.07M37.35036.81038.22037.24026.90B14.71B706.63M386.43M+6.07%+16.17%+4.56%-12.03%-24.47%-16.80%-25.44%2.23%1.65%21.2719.422.66%Resorts & Casinos
WYNNWynn Resorts
82.4902.450+3.06%1.60M131.49M80.86080.04083.08080.8608.76B6.83B106.17M82.79M+0.46%+10.32%+13.19%+1.30%-2.79%-12.43%-4.00%1.21%1.93%18.9618.962.77%Resorts & Casinos
PENNPenn Entertainment
15.9700.430+2.77%2.51M40.06M15.82015.54016.11015.6102.44B2.41B152.95M150.90M-1.11%+11.37%+3.37%-23.44%-16.95%+6.47%-19.42%--1.66%LossLoss3.22%Resorts & Casinos
BYDBoyd Gaming
70.8801.710+2.47%878.58K62.09M69.60069.17071.28069.2305.85B4.11B82.51M58.04M+2.92%+9.59%+11.87%-7.09%-0.53%+32.30%-2.03%0.97%1.51%11.6211.452.96%Resorts & Casinos
CZRCaesars Entertainment
27.8000.600+2.21%4.96M137.95M27.74027.20028.14027.3105.78B5.48B207.97M197.26M-2.25%+8.98%+16.95%-23.44%-31.31%-20.89%-16.82%--2.52%LossLoss3.05%Resorts & Casinos
CPHCCanterbury Park Holding
17.4000.340+1.99%1.33K22.90K17.20017.06017.40017.20087.80M43.47M5.05M2.50M-1.64%+1.16%-4.66%-14.32%-12.37%-23.28%-14.80%1.61%0.05%41.4341.431.17%Resorts & Casinos
GDENGolden Entertainment
26.2300.430+1.67%89.41K2.34M26.55025.80026.67025.910693.40M512.90M26.44M19.55M-0.34%+2.62%+5.09%-19.38%-13.32%-13.61%-16.25%3.81%0.46%15.3415.342.95%Resorts & Casinos
BALYBallys (Delisted)
12.6900.190+1.52%135.08K1.78M12.88012.50015.54012.170618.48M91.93M48.74M7.24M-11.44%-29.66%+2.09%-30.31%-27.49%-3.57%-29.07%--1.87%LossLoss26.96%Resorts & Casinos
MCRIMonarch Casino & Resort
79.2601.070+1.37%65.10K5.15M78.53078.19079.88078.5301.52B1.06B19.13M13.38M+2.28%+4.80%+6.06%-8.00%-3.14%+18.11%+0.79%1.51%0.49%20.0220.641.73%Resorts & Casinos
FLLFull House Resorts
3.2500.040+1.25%203.40K664.97K3.2803.2103.6663.150116.60M108.45M35.88M33.37M+4.50%+11.68%-10.71%-38.45%-39.14%-35.77%-20.34%--0.61%LossLoss16.07%Resorts & Casinos
MSCStudio City International
2.9600.015+0.51%4.57K13.28K2.8762.9452.9602.850570.04M50.35M192.59M17.01M-3.87%-0.34%-23.62%-28.68%-51.48%-60.95%-47.61%--0.03%LossLoss3.73%Resorts & Casinos
MTNVail Resorts
140.5200.700+0.50%490.92K69.00M141.990139.820143.015139.5505.25B5.18B37.34M36.85M+0.16%+1.51%-9.34%-14.48%-19.93%-23.62%-24.01%6.32%1.33%20.4823.152.48%Resorts & Casinos
PLYAPlaya Hotels & Resorts
13.4300.0000.00%1.83M24.62M13.44013.43013.44013.4301.65B718.75M122.99M53.52M0.00%+0.15%+0.75%+4.27%+48.89%+45.82%+6.17%--3.42%23.9823.980.07%Resorts & Casinos
