BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
29.3160.046+0.16%330.10K9.62M29.08029.27029.31628.9102.40B2.40B81.89M81.89M+2.36%+9.88%+18.21%-12.65%-13.09%-6.45%-8.24%0.15%0.40%0.000.001.39%--
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
49.5950.055+0.11%2.73K134.97K49.54049.54049.76049.37094.23M94.23M1.90M1.90M+1.73%+5.55%+13.59%+2.31%+5.34%+17.64%+7.16%2.31%0.14%0.000.000.79%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
44.731-0.008-0.02%3.34K149.50K44.47044.73944.87344.47081.63M81.63M1.83M1.83M+1.26%+7.47%+14.69%-6.99%-1.07%+7.73%-1.32%0.45%0.18%0.000.000.90%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
42.010-0.100-0.24%18.88K790.24K41.59042.11042.09941.501394.05M394.05M9.38M9.38M+2.94%+11.70%+17.41%-10.92%-11.95%-3.85%-7.12%--0.20%0.000.001.42%--
EBIZGlobal X E-Commerce Etf
28.370-0.070-0.25%5.12K144.96K28.19028.44028.47828.19067.23M67.23M2.37M2.37M+1.10%+7.30%+15.65%-7.56%+4.10%+14.33%+2.27%0.23%0.22%0.000.001.01%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
21.210-0.060-0.28%28.92K611.55K21.00021.27021.26020.970291.63M291.63M13.75M13.75M+1.34%+8.83%+15.33%-8.10%-9.01%-11.17%-7.62%2.24%0.21%0.000.001.36%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
106.805-0.315-0.29%2.51K267.83K106.500107.120106.915106.500373.82M373.82M3.50M3.50M+0.80%+3.44%+7.92%-2.63%-4.26%+9.12%+0.59%2.00%0.07%0.000.000.39%--
AIEQAI Powered Equity ETF
38.110-0.116-0.30%2.79K106.28K37.98538.22638.22037.962103.85M103.85M2.73M2.73M+0.24%+7.87%+15.51%-7.90%-6.24%+8.90%-4.21%0.29%0.10%0.000.000.68%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
47.661-0.149-0.31%44.40K2.11M47.41047.81047.85147.2632.06B2.06B43.30M43.30M+1.62%+8.62%+13.75%-10.70%-9.68%+2.98%-6.01%1.18%0.10%0.000.001.23%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
167.080-0.580-0.35%236.43K39.35M165.490167.660167.660164.76011.88B11.88B71.10M71.10M+2.42%+11.51%+16.77%-9.44%-9.85%+9.18%-9.50%0.54%0.33%0.000.001.73%--
ROBORobo-Stox Global Robotics And A
52.200-0.190-0.36%29.77K1.55M51.95052.39052.39251.691926.56M926.56M17.75M17.75M+2.68%+9.71%+16.62%-11.62%-9.51%-7.01%-7.22%0.59%0.17%0.000.001.34%--
IYWiShares US Technology ETF
146.625-0.665-0.45%331.86K48.50M145.015147.290147.130144.72018.39B18.39B125.45M125.45M+2.64%+11.96%+17.24%-8.54%-8.85%+9.47%-8.04%0.22%0.27%0.000.001.64%--
XTIshares Trust Exponential Technologies Etf
58.830-0.270-0.46%47.36K2.78M58.57059.10059.03058.5103.09B3.09B52.55M52.55M+1.59%+7.30%+15.51%-5.65%-3.87%+2.16%-1.39%0.66%0.09%0.000.000.88%--
IGMIshares North American Tech Etf
95.300-0.440-0.46%328.08K31.13M94.26095.74095.62094.1505.56B5.56B58.35M58.35M+2.83%+12.01%+17.42%-9.50%-6.54%+11.80%-6.60%0.25%0.56%0.000.001.54%--
FDNFirst Trust Dow Jones Internet Index Fund
237.210-1.130-0.47%216.18K51.20M235.460238.340238.470234.8806.50B6.50B27.40M27.40M+2.63%+11.51%+17.30%-9.53%+1.54%+16.31%-2.45%--0.79%0.000.001.51%--
IXNIshares Global Tech Etf
78.840-0.420-0.53%89.32K7.01M78.04079.26079.00077.9324.52B4.52B57.30M57.30M+2.74%+11.04%+17.53%-6.73%-6.68%+7.19%-6.97%0.46%0.16%0.000.001.35%--
AIQGlobal X Artificial Intelligence & Technology ETF
37.890-0.210-0.55%244.44K9.24M37.61038.10038.03037.4002.96B2.96B78.03M78.03M+2.54%+11.08%+17.78%-7.18%-2.24%+12.77%-1.94%0.14%0.31%0.000.001.65%--
PNQINasdaq Internet Powershares
46.148-0.272-0.59%25.03K1.15M45.84046.42046.37545.840810.36M810.36M17.56M17.56M+2.37%+9.77%+16.68%-6.77%+1.47%+14.57%-1.16%--0.14%0.000.001.15%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
46.250-0.290-0.62%13.58K624.45K45.74046.54046.51645.630166.49M166.49M3.60M3.60M+2.78%+11.53%+17.53%-14.03%-5.35%+6.39%-5.61%--0.38%0.000.001.90%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
42.105-0.365-0.86%22.39K940.14K41.84042.47042.29041.770429.47M429.47M10.20M10.20M+0.92%+10.14%+16.57%-11.30%-10.36%-3.00%-6.52%0.73%0.22%0.000.001.22%--
AGIXKraneShares Artificial Intelligence and Technology ETF
26.460-0.260-0.97%7.21K190.27K26.15026.72026.46026.16022.49M22.49M849.87K849.87K+2.76%+15.57%+19.30%-13.25%-4.82%+4.72%-6.93%0.42%0.85%0.000.001.12%--
QTUMDefiance Quantum Etf
76.780-0.840-1.08%87.37K6.68M76.49077.62076.86075.8601.06B1.06B13.80M13.80M+2.47%+9.78%+16.03%-7.57%+15.56%+29.16%-5.20%0.72%0.63%0.000.001.29%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
20.180-0.230-1.13%29.11K584.00K20.07020.41020.20319.890173.55M173.55M8.60M8.60M+2.57%+13.43%+19.20%-14.64%-6.92%+0.58%-8.27%0.21%0.34%0.000.001.53%--
IETCiShares U.S. Tech Independence Focused ETF
80.080-0.983-1.21%32.24K2.57M79.41081.06380.16579.057456.46M456.46M5.70M5.70M+2.01%+12.09%+17.76%-9.34%-4.17%+16.53%-6.07%0.53%0.57%0.000.001.37%--
ARKQARK Autonomous Technology & Robotics ETF
71.270-1.100-1.52%53.01K3.75M70.88072.37071.27070.250869.49M869.49M12.20M12.20M+0.51%+11.57%+18.66%-12.16%+4.39%+29.51%-7.74%--0.44%0.000.001.41%--
