BISProShares UltraShort Nasdaq Biotechnology
20.2892.169+11.97%8.90K173.32K18.47018.12020.32018.7703.27M3.27M161.10K161.10K+9.79%+2.37%-9.26%+22.13%+44.10%+16.56%+12.40%3.21%5.53%0.000.008.55%--
JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares
73.9506.660+9.90%759.98K54.38M70.81067.29074.00070.230295.31M295.31M3.99M3.99M+10.84%+3.31%+56.74%+48.03%+57.22%+97.62%+105.56%1.63%19.03%0.000.005.60%--
RXDProshares Ultrashort Health Care
12.3420.646+5.52%3.98K48.50K12.08511.69612.34211.9551.73M1.73M140.43K140.43K+6.95%+1.01%-0.60%+17.25%+24.59%+14.37%+4.35%3.72%2.83%0.000.003.31%--
YINNDirexion Daily FTSE China Bull 3X Shares ETF
36.3401.240+3.53%6.46M235.18M36.09035.10036.87035.9701.25B1.25B34.44M34.44M+12.96%+16.44%+57.73%+8.21%+14.64%+37.76%+30.40%1.57%18.74%0.000.002.56%--
UPWProshares Ultra Utilities
79.9002.690+3.48%8.12K646.14K79.53377.21079.90079.53317.98M17.98M225.00K225.00K+4.13%+7.41%+20.47%+6.13%+2.65%+33.46%+12.20%1.73%3.61%0.000.000.48%--
XPPProShares Ultra FTSE China 50
23.0700.602+2.68%8.10K186.98K22.90522.46823.22222.90515.80M15.80M685.00K685.00K+8.87%+11.14%+34.83%+10.33%+18.64%+43.62%+26.05%2.84%1.18%0.000.001.41%--
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
36.2000.890+2.52%5.27K190.01K35.91035.31036.20035.91011.77M11.77M325.00K325.00K+2.72%+2.61%+10.27%+15.09%+22.09%+42.52%+24.96%6.00%1.62%0.000.000.82%--
SRTYProShares UltraPro Short Russell2000 ETF
22.9700.560+2.50%1.55M35.61M23.24022.41023.55022.58084.02M84.02M3.66M3.66M-2.13%-14.48%-29.95%+32.21%+51.96%-10.16%+23.48%7.03%42.28%0.000.004.33%--
TZADirexion Daily Small Cap Bear 3X Shares ETF
15.8550.385+2.49%12.45M197.68M16.04015.47016.24015.570284.96M284.96M17.97M17.97M-2.07%-14.30%-29.81%+32.69%+53.26%-9.14%+24.20%4.43%69.26%0.000.004.33%--
SDOWProShares UltraPro Short Dow30 ETF
52.3401.170+2.29%1.40M73.33M52.69051.17052.99051.460219.69M219.69M4.20M4.20M-2.79%-11.93%-24.10%+17.24%+16.23%-17.82%+4.59%7.29%33.42%0.000.002.99%--
VPUVanguard Utilities ETF
175.2603.030+1.76%142.45K24.83M172.335172.230175.450172.2506.88B6.88B39.24M39.24M+2.04%+3.56%+10.01%+4.66%+4.16%+20.90%+8.02%2.89%0.36%0.000.001.86%--
XLUUtilities Select Sector SPDR Fund
80.9501.400+1.76%7.60M612.12M79.62079.55081.07979.50018.52B18.52B228.82M228.82M+2.08%+3.78%+10.30%+4.33%+3.81%+21.33%+7.71%2.81%3.32%0.000.001.99%--
FUTYFidelity Covington Trust Msci Utils Index Etf
52.2550.895+1.74%140.91K7.34M51.56051.36052.34751.3301.78B1.78B34.10M34.10M+1.98%+3.58%+10.10%+4.53%+4.10%+21.04%+7.94%2.75%0.41%0.000.001.98%--
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
52.4800.880+1.71%175.63K9.23M52.39051.60053.18551.87050.00M50.00M952.73K952.73K-1.17%-9.60%-19.37%+24.03%+37.61%-0.22%+19.09%5.24%18.43%0.000.002.55%--
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
17.6750.295+1.70%59.52M1.08B18.39017.38018.63017.510942.72M942.72M53.34M53.34M-8.51%-32.25%-58.26%-14.78%-6.30%-44.09%-20.70%5.64%111.59%0.000.006.44%--
SMDDUltrapro Short Midcap400
9.6400.161+1.70%29.10K281.63K9.7809.4799.7809.5413.26M3.26M338.64K338.64K-5.63%-15.73%-33.43%+17.13%+27.48%-8.36%+8.33%3.91%8.59%0.000.002.52%--
PSCES&P Smallcap Energy Powershares
35.9700.580+1.64%8.96K321.24K35.73035.39036.00035.46755.90M55.90M1.55M1.55M+0.52%+3.84%+8.67%-21.37%-30.36%-32.91%-25.25%2.46%0.58%0.000.001.51%--
SQQQProShares UltraPro Short QQQ ETF
29.6000.460+1.58%82.30M2.46B30.34029.14030.53829.3003.16B3.16B106.87M106.87M-4.76%-22.68%-41.00%+3.81%-2.46%-40.04%-3.56%9.63%77.01%0.000.004.25%--
IDUIshares U.S. Utilities Etf
104.0601.610+1.57%46.64K4.83M103.175102.450104.175102.7951.48B1.48B14.20M14.20M+2.08%+3.57%+9.88%+4.71%+4.40%+20.85%+8.76%2.22%0.33%0.000.001.35%--
DXDProShares UltraShort Dow30
28.2350.425+1.53%398.51K11.24M28.34027.81028.46527.94058.16M58.16M2.06M2.06M-1.79%-8.03%-15.77%+13.58%+13.71%-8.36%+5.58%5.57%19.35%0.000.001.89%--
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.3330.093+1.49%72.82M463.82M6.4506.2406.4706.260421.94M421.94M66.63M66.63M-3.46%-17.11%-32.49%+9.08%+9.22%-27.47%+2.13%5.29%109.30%0.000.003.37%--
SCCProShares UltraShort Consumer Discretionary
10.9500.160+1.48%44.41K486.45K10.93010.79011.05010.8535.33M5.33M486.70K486.70K+1.76%-11.34%-20.31%+20.20%+9.20%-23.53%+18.91%5.49%9.12%0.000.001.83%--
DRVDirexion Daily Real Estate Bear 3X Shares ETF
25.5000.370+1.47%92.38K2.36M25.59025.13026.02525.18045.49M45.49M1.78M1.78M-3.70%-8.24%-26.11%-4.14%+6.53%-37.29%-12.56%4.92%5.18%0.000.003.36%--
PBWInvesco WilderHill Clean Energy ETF
16.1300.230+1.45%506.57K8.17M16.03015.90016.30015.935231.76M231.76M14.37M14.37M+1.26%+9.13%+13.59%-16.86%-18.91%-25.84%-19.39%2.60%3.53%0.000.002.30%--
SPXUProShares UltraPro Short S&P500 ETF
22.7100.320+1.43%10.11M230.89M23.09022.39023.19022.430570.90M570.90M25.14M25.14M-3.48%-17.09%-32.69%+8.98%+8.74%-27.93%+1.92%7.81%40.22%0.000.003.39%--
CMDTPIMCO COMMODITY ACTIVE STRATEGY EXCHANGE-TRADED FUND
25.6400.360+1.42%1.16M29.80M25.53025.28025.72025.530406.39M406.39M15.85M15.85M+0.45%+0.39%+4.57%-1.96%+3.27%+2.23%+2.35%8.39%7.34%0.000.000.75%--
SDDProshares Ultrashort Smallcap600
18.5250.252+1.38%1.44K26.68K18.50018.27318.52518.5002.11M2.11M113.95K113.95K-1.33%-9.20%-17.56%+25.50%+39.39%+4.74%+22.01%3.70%1.27%0.000.000.14%--
TECSDirexion Daily Technology Bear 3X Shares ETF
44.9100.560+1.26%705.72K32.22M46.58044.35046.76944.50071.37M71.37M1.59M1.59M-7.31%-28.91%-47.79%-2.67%+0.40%-41.42%-4.96%5.25%44.41%0.000.005.12%--
FXUFirst Trust Exch Traded Fund 2 Utilities Alphadex Fd Usd
42.0200.490+1.18%539.80K22.62M41.45041.53042.07041.5201.55B1.55B36.90M36.90M+1.47%+3.34%+9.86%+7.92%+9.50%+28.22%+11.67%2.25%1.46%0.000.001.32%--
SIJProshares Ultrashort Industrials
7.7640.088+1.15%10.95K85.54K7.8007.6757.8607.7641.90M1.90M245.14K245.14K-5.09%-13.02%-25.42%+0.47%+8.49%-15.49%-6.89%5.90%4.47%0.000.001.26%--
