UGLProShares Ultra Gold
150.8997.939+5.55%667.59K99.42M148.620142.960150.899147.145535.69M535.69M3.55M3.55M+6.19%+2.25%+30.74%+37.64%+52.45%+92.72%+61.42%--18.81%0.000.002.63%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
107.6605.600+5.49%32.41K3.45M106.070102.060108.002105.580177.10M177.10M1.65M1.65M+6.47%+2.36%+29.92%+38.37%+55.58%+98.67%+61.41%--1.97%0.000.002.37%--
GDXJVanEck Junior Gold Miners ETF
64.3703.300+5.40%5.54M350.54M62.76061.07064.39062.4105.57B5.57B86.49M86.49M+6.13%+2.78%+27.44%+26.36%+33.34%+57.62%+50.57%1.73%6.41%0.000.003.24%--
SILJEtf Managers Trust Purefunds Ise Jr Silver Small Miners Exp
12.5050.555+4.64%3.10M37.96M12.28011.95012.51012.0501.10B1.10B88.15M88.15M+2.50%+2.42%+20.01%+9.31%+1.73%+17.42%+25.93%5.77%3.52%0.000.003.85%--
SILGlobal X Funds Global X Silver Miners Etf (Post Rev Spl
41.5501.800+4.53%813.35K33.19M40.67039.75041.57340.1501.54B1.54B37.02M37.02M+3.38%+2.06%+20.43%+15.22%+13.03%+33.61%+30.78%1.84%2.20%0.000.003.58%--
GDXVanEck Gold Miners Equity ETF
50.6651.945+3.99%21.22M1.06B49.89548.72050.67549.36515.43B15.43B304.55M304.55M+4.51%+0.87%+22.23%+24.00%+31.37%+49.84%+49.41%0.80%6.97%0.000.002.69%--
USOUnited States Oil Fund LP
64.6052.235+3.58%4.98M323.23M64.67062.37065.41064.4601.19B1.19B18.42M18.42M-1.89%-6.87%-2.08%-14.84%-11.66%-14.61%-14.49%--27.04%0.000.001.52%--
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
64.2502.120+3.41%3.67M233.85M63.84062.13064.78562.693281.42M281.42M4.38M4.38M+1.95%-9.43%-13.58%+46.16%+43.51%+29.43%+40.28%--83.79%0.000.003.37%--
GRNiPath Series B Carbon ETN
27.3750.887+3.35%56.72K1.57M27.47026.48829.13027.35019.15M19.15M699.43K699.43K+7.32%+8.21%+11.54%-14.55%+1.43%-4.75%-3.71%--8.11%0.000.006.72%--
DBOPowershares Db Multi-Sector Commodi Powershares Db Oil Fund
12.2750.365+3.06%217.66K2.68M12.26511.91012.39012.255169.15M169.15M13.78M13.78M-1.41%-4.77%-2.58%-14.16%-11.50%-15.84%-14.22%5.46%1.58%0.000.001.13%--
USLUnited Sts 12 Month Oil Fd Lp Unit Ben Int
32.7100.970+3.06%3.22K105.58K32.91031.74032.91032.71039.25M39.25M1.20M1.20M-1.58%-4.76%-2.39%-13.99%-12.36%-16.22%-13.97%--0.27%0.000.000.63%--
URAGlobal X Uranium ETF
26.4100.760+2.96%4.06M105.30M25.27025.65026.45725.2012.78B2.78B105.44M105.44M+5.09%+16.55%+28.77%-9.24%-12.50%-14.41%-1.38%2.90%3.85%0.000.004.90%--
PLTMGraniteshares Platinum Trust Shs Beneficiary Investment
9.5300.270+2.92%100.50K956.01K9.5109.2609.5409.47554.80M54.80M5.75M5.75M+0.69%+3.14%+7.44%+0.95%+1.50%+2.74%+8.42%--1.75%0.000.000.70%--
DBPInvesco Db Precious Metals Fund
76.2202.120+2.86%6.50K493.19K75.81074.10076.22075.710189.71M189.71M2.49M2.49M+2.75%+1.48%+14.41%+15.47%+22.46%+40.27%+25.51%3.36%0.26%0.000.000.69%--
NLRVanEck Uranium and Nuclear ETF
83.2002.310+2.86%95.80K7.86M80.72080.89083.56079.8401.06B1.06B12.69M12.69M+4.40%+12.77%+24.18%-9.71%-7.67%+0.52%+2.29%0.74%0.76%0.000.004.60%--
COPXGlobal X Copper Miners ETF
39.4200.860+2.23%1.96M77.05M38.84038.56039.49538.6012.08B2.08B52.70M52.70M+1.13%+5.71%+22.01%-4.25%-9.43%-15.31%+3.25%1.75%3.73%0.000.002.32%--
UGAUnited States Gasoline Fund Lp
58.3591.229+2.15%20.75K1.21M58.76057.13058.76058.18070.03M70.03M1.20M1.20M+0.84%-0.90%+2.61%-10.44%-6.25%-14.79%-7.35%--1.73%0.000.001.02%--
ARGTGlobal X Funds Global X Msci Argentina Etf
84.7001.720+2.07%291.26K24.51M82.86082.98084.81582.350973.62M973.62M11.49M11.49M-1.67%-1.73%+19.43%-0.65%+15.29%+35.77%+2.46%1.38%2.53%0.000.002.97%--
ICOPISHARES COPPER AND METALS MINING ETF
27.2080.548+2.05%9.60K260.72K26.98026.66027.33026.98051.69M51.69M1.90M1.90M+1.48%+5.58%+23.17%+0.58%-6.30%-12.95%+6.61%1.75%0.51%0.000.001.31%--
DBEPowershares Db Multi-Sector Commodi Powershares Db Energy Fund
17.2700.315+1.86%13.64K236.35K17.44016.95517.45517.26546.95M46.95M2.72M2.72M-0.81%-2.73%-0.63%-9.11%-4.10%-9.46%-6.90%6.79%0.50%0.000.001.12%--
TANInvesco Solar ETF
29.3400.490+1.70%1.04M30.71M29.40028.85029.92029.255659.72M659.72M22.49M22.49M-0.91%+1.70%+6.04%-14.61%-18.19%-31.83%-11.41%0.56%4.61%0.000.002.31%--
GSGIshares S&P Gsci Commodity Idx Units Of Beneficial Interest
21.0900.310+1.49%276.97K5.85M21.12020.78021.21521.070884.73M884.73M41.95M41.95M-0.42%-2.18%+2.23%-6.27%-0.61%-4.31%-3.12%--0.66%0.000.000.70%--
GCCWisdomtree Continuous Commod Idx Fd Shs Ben Int
19.2200.280+1.48%23.84K457.63K19.20018.94019.25319.170123.97M123.97M6.45M6.45M+0.16%+0.18%+6.01%-2.19%+4.48%+4.85%+2.10%3.44%0.37%0.000.000.44%--
DBCInvesco DB Commodity Index Tracking Fund
20.9450.305+1.48%1.31M27.50M20.99020.64021.06020.9251.19B1.19B56.92M56.92M-0.07%-1.62%+1.58%-5.14%-1.94%-5.59%-2.03%5.33%2.30%0.000.000.65%--
REMXVanEck Rare Earth and Strategic Metals ETF
38.4370.547+1.44%44.60K1.71M38.43037.89038.45938.190266.17M266.17M6.92M6.92M+0.27%+3.63%+12.98%-7.29%-17.69%-26.27%-1.47%2.59%0.64%0.000.000.71%--
IDXVanEck Indonesia Index ETF
14.0300.160+1.15%16.89K237.22K14.04013.87014.11013.99030.87M30.87M2.20M2.20M+5.57%+9.78%+20.48%+3.31%-11.28%-10.21%-5.20%4.23%0.77%0.000.000.87%--
CNXTVanEck ChiNext ETF
26.5500.299+1.14%2.46K65.34K26.47026.25126.58026.47025.22M25.22M950.00K950.00K+4.73%+4.94%+17.32%-5.99%-10.18%+8.76%-3.54%0.15%0.26%0.000.000.42%--
CQQQInvesco China Technology ETF
44.0700.470+1.08%230.47K10.18M44.00043.60044.34743.815995.94M995.94M22.60M22.60M+5.99%+7.49%+18.02%+1.43%+4.52%+21.27%+11.91%0.25%1.02%0.000.001.22%--
DJPiPath Bloomberg Commodity Index Total Return ETN
33.8400.350+1.05%20.98K711.75K33.97033.49034.07033.840568.55M568.55M16.80M16.80M+0.15%-0.15%+4.80%-1.34%+7.02%+4.32%+5.45%--0.13%0.000.000.69%--
VXZIPATH S&P 500 VIX MID-TRM (POST SPLIT)
61.7210.577+0.94%7.70K476.21K61.93061.14462.04061.61037.71M37.71M611.04K611.04K-0.48%-6.01%-1.97%+20.92%+26.69%+20.74%+22.00%--1.26%0.000.000.70%--
