TTTProshares Trust Ultrapro Short 20+ Yr Treasury
76.3000.650+0.86%4.82K370.26K76.30075.65077.05076.24828.51M28.51M373.61K373.61K+10.04%-1.62%+9.93%+4.57%+13.95%+2.06%-3.93%5.74%1.29%0.000.001.06%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
16.8450.135+0.81%40.91K683.76K16.63516.71016.86016.580138.13M138.13M8.20M8.20M-5.74%+2.65%-5.89%-3.93%-9.90%-5.15%+0.45%4.44%0.50%0.000.001.68%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
39.0400.280+0.72%5.33M204.84M38.21038.76039.07537.9804.47B4.47B114.45M114.45M-7.99%+3.66%-8.89%-7.34%-17.36%-14.37%-1.66%4.31%4.65%0.000.002.83%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.2200.090+0.69%119.53K1.57M13.12013.13013.22013.109153.68M153.68M11.63M11.63M-2.22%+1.85%-0.97%+7.15%+4.45%+8.91%+8.92%4.34%1.03%0.000.000.84%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.8000.276+0.65%50.67K2.16M42.60042.52442.80042.52037.02M37.02M865.00K865.00K-1.89%+1.71%-2.17%+4.29%+2.53%+6.85%+4.99%3.67%5.86%0.000.000.66%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.9900.140+0.56%30.59K760.18K24.79024.85025.00024.72048.73M48.73M1.95M1.95M-2.99%+2.21%-2.38%+4.89%+1.23%+5.27%+7.08%3.28%1.57%0.000.001.13%--
EDVVanguard Extended Duration Treasury ETF
66.3800.210+0.32%770.75K50.88M65.63066.17066.41065.4403.37B3.37B50.78M50.78M-4.21%+1.97%-3.80%-3.69%-7.69%-2.65%-0.87%4.79%1.52%0.000.001.47%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
23.0370.067+0.29%497.67K11.41M22.89522.97023.03722.8501.02B1.02B44.40M44.40M-1.39%+1.91%-0.60%+1.34%-0.42%+5.82%+3.37%16.01%1.12%0.000.000.81%--
GOVZIshares 25 Year Treasury Strips Bond Etf
9.5250.025+0.26%485.20K4.58M9.4209.5009.5409.380256.22M256.22M26.90M26.90M-4.75%+1.84%-5.32%-4.70%-10.52%-4.75%-2.10%4.88%1.80%0.000.001.68%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.4040.124+0.26%23.99K1.13M47.29547.28047.40447.240146.48M146.48M3.09M3.09M-0.85%+0.81%-0.39%+2.76%+2.65%+6.39%+3.88%4.17%0.78%0.000.000.35%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.7980.058+0.26%20.33K462.69K22.76022.74022.79922.730316.89M316.89M13.90M13.90M-0.73%+0.81%-0.03%+2.98%+3.01%+6.87%+4.01%3.86%0.15%0.000.000.30%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.4600.110+0.25%29.97K1.30M43.30043.35043.47543.290191.66M191.66M4.41M4.41M-1.01%+0.86%-0.54%+2.38%+1.92%+5.41%+3.55%4.14%0.68%0.000.000.43%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.3150.065+0.25%5.40M141.55M26.14026.25026.33026.09011.05B11.05B420.10M420.10M-2.39%+1.36%-2.28%-0.47%-2.29%+2.33%+1.82%4.07%1.29%0.000.000.91%--
IEFiShares 7-10 Year Treasury Bond ETF
94.7500.220+0.23%4.24M401.08M94.50094.53094.79094.40434.37B34.37B362.70M362.70M-0.90%+0.87%-0.37%+2.68%+2.50%+6.24%+3.78%3.70%1.17%0.000.000.41%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.8250.055+0.22%827.33K20.52M24.79024.77024.83024.77010.57B10.57B425.90M425.90M-0.54%+0.54%-0.07%+2.86%+3.19%+6.78%+3.54%3.78%0.19%0.000.000.24%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.3000.060+0.22%156.70K4.27M27.17027.24027.30527.140878.34M878.34M32.17M32.17M-1.69%+1.07%-1.36%+0.57%-0.31%+3.71%+2.24%3.59%0.49%0.000.000.61%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
66.4000.140+0.21%215.52K14.18M65.61066.26066.47065.3701.46B1.46B22.02M22.02M-4.63%+1.84%-5.14%-4.60%-10.37%-4.99%-2.17%4.74%0.98%0.000.001.66%--
IBTJIshares Trust Ibonds Dec 2029 Term Treasury Etf
21.7850.045+0.21%69.12K1.51M21.78021.74021.79021.750653.55M653.55M30.00M30.00M-0.38%+0.42%+0.12%+2.87%+3.37%+6.95%+3.45%3.85%0.23%0.000.000.18%--
TLTiShares 20+ Year Treasury Bond ETF
87.4200.180+0.21%17.31M1.51B86.80087.24087.47686.64046.52B46.52B532.20M532.20M-2.73%+1.46%-2.56%-1.05%-3.45%+0.99%+1.51%4.33%3.25%0.000.000.96%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.6700.040+0.20%73.87K1.45M19.66019.63019.67019.632428.80M428.80M21.80M21.80M-0.52%+0.57%+0.12%+3.10%+3.47%+7.16%+3.81%3.84%0.34%0.000.000.19%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.6750.085+0.19%49.72K2.27M45.44545.59045.69045.440560.89M560.89M12.28M12.28M-1.48%+1.08%-1.29%+1.42%+0.80%+5.08%+3.16%4.12%0.41%0.000.000.55%--
VGITVanguard Intermediate-Term Treasury ETF
59.3000.110+0.19%1.29M76.49M59.23059.19059.32059.18031.56B31.56B532.17M532.17M-0.58%+0.60%+0.03%+2.81%+3.15%+6.72%+3.54%3.73%0.24%0.000.000.24%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.4100.180+0.18%398.0039.17K98.41098.23098.41098.41022.63M22.63M230.00K230.00K-0.58%+0.59%+0.19%+2.84%+3.17%+6.76%+3.64%3.57%0.17%0.000.000.00%--
IBTIIshares Trust Ibonds Dec 2028 Term Treasury Etf
22.2600.040+0.18%130.74K2.91M22.26022.22022.27022.241997.25M997.25M44.80M44.80M-0.30%+0.35%+0.28%+2.54%+3.25%+6.83%+2.97%3.87%0.29%0.000.000.13%--
VGLTVanguard Long-Term Treasury ETF
55.5800.100+0.18%1.56M86.20M55.27055.48055.61555.1259.68B9.68B174.13M174.13M-2.42%+1.40%-2.25%-0.49%-2.28%+2.27%+1.85%4.40%0.90%0.000.000.88%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
100.6000.180+0.18%801.08K80.31M100.080100.420100.66099.87010.02B10.02B99.60M99.60M-2.10%+1.33%-1.88%+0.12%-0.93%+3.66%+2.38%4.16%0.80%0.000.000.79%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
28.5400.050+0.18%2.21M63.13M28.49028.49028.55028.4708.67B8.67B303.90M303.90M-0.52%+0.59%0.00%+2.85%+3.22%+6.85%+3.68%3.76%0.73%0.000.000.28%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.9250.085+0.17%8.02K391.93K48.83048.84048.92548.820146.29M146.29M2.99M2.99M-0.58%+0.62%+0.06%+3.04%+3.30%+6.91%+3.62%4.23%0.27%0.000.000.22%--
IEIiShares 3-7 Year Treasury Bond ETF
118.1850.205+0.17%682.61K80.61M118.060117.980118.210117.97516.32B16.32B138.10M138.10M-0.49%+0.50%+0.18%+2.84%+3.28%+6.73%+3.43%3.23%0.49%0.000.000.20%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.2950.035+0.17%44.40K900.19K20.27020.26020.30020.245366.32M366.32M18.05M18.05M-0.67%+0.66%+0.16%+3.04%+3.20%+6.99%+3.85%4.02%0.25%0.000.000.27%--
